List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-80.0	-135.0	-119.0	-161.0	383.33
ADDC	CSE Advance Decline Difference	-2.00	-88.00	-88.00	-59.00	203.45
ADDE	ETFS Advance Decline Difference	-1,668	-3,478	-3,110	-5,782	216.39
ADDN	NYSE Advance Decline Difference	-736.0	-1113.0	-804.0	-1177.0	315.55
ADDQ	NASD Advance Decline Difference	-813.0	-1222.0	-914.0	-507.0	124.57
ADDS	TSX Advance Decline Difference	-507.0	-1018.0	-868.0	-1488.0	240.00
ADDT	Total Advance Decline Difference	-1,728	-2,331	-1,837	-1,845	23062.50
ADDU	OTC US Advance Decline Difference	3	-1,100	-1,100	-1,359	524.71
ADDV	TSXV Advance Decline Difference	-109.0	-316.0	-307.0	-263.0	597.73
ADDX	CAD Total Advance Decline Difference	-618	-1,382	-1,263	-1,810	330.90
ADRA	AMEX Advance Decline Ratio	0.4100	0.2600	0.3100	-1.1700	79.05
ADRC	CSE Advance Decline Ratio	0.9600	0.5200	0.5200	-0.2600	33.33
ADRE	ETFS Advance Decline Ratio	0.2300	0.1300	0.2200	-2.8000	92.72
ADRN	NYSE Advance Decline Ratio	0.4100	0.2400	0.3900	-1.0900	73.65
ADRQ	NASD Advance Decline Ratio	0.5700	0.3200	0.5300	-0.2000	27.40
ADRS	TSX Advance Decline Ratio	0.4200	0.2600	0.4200	-1.3300	76.00
ADRT	Total Advance Decline Ratio	0.4900	0.3600	0.4700	-0.5000	51.55
ADRU	OTC US Advance Decline Ratio	0.5000	0.0000	0.5000	-0.6400	56.14
ADRV	TSXV Advance Decline Ratio	0.5100	0.3600	0.3800	-0.4900	56.32
ADRX	CAD Total Advance Decline Ratio	0.4200	0.3100	0.4200	-0.9700	69.78
ADVA	AMEX Advancing Stocks	64.00	48.00	54.00	-83.00	60.58
ADVC	CSE Advancing Stocks	103.00	63.00	97.00	-26.00	21.14
ADVE	ETFS Advancing Stocks	931.0	372.0	899.0	-3291.0	78.54
ADVN	NYSE Advancing Stocks	538.0	367.0	521.0	-569.0	52.20
ADVQ	NASD Advancing Stocks	1,097	518	1,055	-216	16.99
ADVS	TSX Advancing Stocks	641.0	234.0	641.0	-783.0	54.99
ADVT	Total Advancing Stocks	1,677	1,085	1,630	-868	34.75
ADVU	OTC US Advancing Stocks	1,110	3	1,110	-809	42.16
ADVV	TSXV Advancing Stocks	196.0	118.0	196.0	-127.0	39.32
ADVX	CAD Total Advancing Stocks	934.0	415.0	934.0	-936.0	50.05
AEX		1,136	1,127	1,128	4	0.40
AMX	Amsterdam Midkap Index	1,078	1,069	1,076	6	0.58
AORD	All Ordinaries Index	8,920	8,859	8,904	44	0.50
ASHD	AMEX Declining Stocks	3,328	1	3,307	2,293	226.13
ASHF	AMEX Advances - Declines	1	-2,693	-2,571	-4,666	222.72
ASHR	AMEX Advance Decline Ratio	2.0000	0.1500	0.2200	-2.8400	92.81
ASHU	AMEX Advancing Stocks	771.0	2.0	736.0	-2373.0	76.33
ATX	ATX Index	6,836	6,744	6,792	46	0.68
AVDA	AMEX Advances Declines Volume Difference	445.6	293.5	439.5	358.4	441.51
AVDC	CSE Advance Decline Volume Difference	-0.03	-13.44	-13.44	-2.82	26.55
AVDE	ETFS Advances Declines Volume Difference	-88	-1,078	-1,078	-1,852	239.36
AVDN	NYSE Advances Declines Volume Difference	-57	-1,386	-1,341	-2,518	213.87
AVDQ	NASD Advances Declines Volume Difference	159.2	-839.8	-531.8	-1906.7	138.68
AVDS	TSX Advance Decline Volume Difference	-6.8	-164.4	-164.4	-223.0	380.61
AVDT	Total Advances Declines Volume	395	-1,686	-1,433	-4,452	147.45
AVDU	OTC US Advance Decline Volume Difference	423.96	-123.97	67.38	3028.57	102.28
AVDV	TSXV Advance Decline Volume Difference	-3.44	-59.53	-57.56	-76.42	405.20
AVDX	CAD Total Advance Decline Volume	-10.3	-235.4	-235.4	-302.2	452.26
AVLD	AMEX Declining Volume	1,560	0	1,518	706	86.88
AVLF	AMEX Advance Decline Volume Difference	326.0	-383.5	-292.8	-914.3	147.11
AVLR	AMEX Advance Decline Vol Ratio	12.1900	0.3300	0.8000	-0.9600	54.55
AVLU	AMEX Advancing Volume	1,231	0	1,225	-209	14.56
AVRA	AMEX Advance Decline Volume Ratio	7.240	2.900	2.900	1.490	105.67
AVRC	CSE Advance Decline Volume Ratio	0.9500	0.2100	0.3100	-0.0900	22.50
AVRE	ETFS Advance Decline Volume Ratio	0.5900	0.4100	0.4900	-1.3300	73.08
AVRN	NYSE Advance Decline Volume Ratio	0.4100	0.2300	0.4100	-1.5300	78.87
AVRQ	NASD Advance Decline Volume Ratio	1.4800	0.6500	0.7900	-0.6400	44.76
AVRS	TSX Advance Decline Volume Ratio	0.3200	0.2000	0.2500	-1.1600	82.27
AVRT	Total Advance Decline Volume Ratio	1.8300	0.6200	0.7200	-0.8800	55.00
AVRU	OTC US Advance Decline Volume Ratio	2.450	0.000	1.130	0.970	606.25
AVRV	TSXV Advance Decline Volume Ratio	0.4800	0.2600	0.3000	-0.9300	75.61
AVRX	CAD Total Advance Decline Volume Ratio	0.3800	0.2400	0.2700	-1.0100	78.91
AVVA	AMEX Advancing Volume	670.6	340.5	670.6	394.3	142.73
AVVC	CSE Advancing Volume	6.220	0.830	6.100	-3.460	36.19
AVVE	ETFS Advancing Volume	1,080	75	1,068	-1,193	52.76
AVVN	NYSE Advancing Volume	951.4	39.3	951.4	-2268.6	70.45
AVVQ	NASD Advancing Volume	2,085	487	2,085	-2,426	53.78
AVVS	TSX Advancing Volume	60.53	2.44	55.96	-193.63	77.58
AVVT	Total Advancing Volume	3,707	867	3,707	-4,300	53.71
AVVU	OTC US Advancing Volume	716.1	0.0	550.0	-32.5	5.58
AVVV	TSXV Advancing Volume	25.47	3.22	25.47	-38.00	59.87
AVVX	CAD Total Advancing Volume	88.58	6.50	87.54	-235.09	72.87
AXJO	ASX 200 Index	8,753	8,686	8,736	49	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,600	122	0.4
DJI	51,521	253	0.5
SP500	7,819	45	0.6
INDS	12,525	156	1.3
CAC	7,865	31	0.4
DAX	25,449	195	0.8
NKY	70,684	737	1.1
HSI	24,281	240	1.0
OBX	1,967	-10	0.5
AORD	8,904	44	0.5
TWII	49,823	111	0.2
JKSE	6,193	74	1.2
STI	5,702	37	0.7
ATX	6,792	46	0.7
NZD	13,700	1	0.0
BEL	5,570	71	1.3
BVSP	205,835	-1,077	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES