List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	30.00	-58.00	30.00	-28.00	48.28
ADDC	CSE Advance Decline Difference	-2.00	-49.00	-33.00	6.00	15.38
ADDE	ETFS Advance Decline Difference	1,484	-2,077	1,484	-1,984	57.21
ADDN	NYSE Advance Decline Difference	475.0	-1196.0	475.0	-458.0	49.09
ADDQ	NASD Advance Decline Difference	841.0	-1173.0	841.0	-529.0	38.61
ADDS	TSX Advance Decline Difference	825.0	-299.0	825.0	-313.0	27.50
ADDT	Total Advance Decline Difference	1,346	-2,427	1,346	-1,015	42.99
ADDU	OTC US Advance Decline Difference	8.000	-501.000	8.000	-474.000	98.34
ADDV	TSXV Advance Decline Difference	-37.00	-157.00	-38.00	-166.00	129.69
ADDX	CAD Total Advance Decline Difference	754.0	-366.0	754.0	-473.0	38.55
ADRA	AMEX Advance Decline Ratio	1.310	0.520	1.310	-0.330	20.12
ADRC	CSE Advance Decline Ratio	0.9700	0.6300	0.7600	0.0300	4.11
ADRE	ETFS Advance Decline Ratio	2.000	0.280	2.000	-7.150	78.14
ADRN	NYSE Advance Decline Ratio	1.680	0.200	1.680	-1.230	42.27
ADRQ	NASD Advance Decline Ratio	1.760	0.360	1.760	-1.170	39.93
ADRS	TSX Advance Decline Ratio	2.300	0.500	2.300	-0.980	29.88
ADRT	Total Advance Decline Ratio	1.710	0.300	1.710	-1.130	39.79
ADRU	OTC US Advance Decline Ratio	1.0000	0.2000	1.0000	-0.3300	24.81
ADRV	TSXV Advance Decline Ratio	0.8900	0.6100	0.8900	-0.5200	36.88
ADRX	CAD Total Advance Decline Ratio	1.650	0.590	1.650	-0.620	27.31
ADVA	AMEX Advancing Stocks	124.0	64.0	124.0	-14.0	10.14
ADVC	CSE Advancing Stocks	112.0	56.0	109.0	-15.0	12.10
ADVE	ETFS Advancing Stocks	2,954	608	2,954	-1,542	34.30
ADVN	NYSE Advancing Stocks	1,165	308	1,165	-218	15.76
ADVQ	NASD Advancing Stocks	1,934	679	1,934	-300	13.43
ADVS	TSX Advancing Stocks	1,457	308	1,457	-258	15.04
ADVT	Total Advancing Stocks	3,223	1,051	3,223	-532	14.17
ADVU	OTC US Advancing Stocks	1,684	1	1,684	-404	19.35
ADVV	TSXV Advancing Stocks	334.0	171.0	334.0	-113.0	25.28
ADVX	CAD Total Advancing Stocks	1,900	535	1,900	-386	16.89
AEX		1,038	1,017	1,034	15	1.46
AMX	Amsterdam Midkap Index	1,053	1,031	1,047	14	1.33
AORD	All Ordinaries Index	8,804	8,707	8,717	-113	1.27
ASHD	AMEX Declining Stocks	2,494	7	1,304	804	160.80
ASHF	AMEX Advances - Declines	1,300	-1,565	1,013	-1,736	63.15
ASHR	AMEX Advance Decline Ratio	2.130	0.240	1.780	-4.720	72.62
ASHU	AMEX Advancing Stocks	2,451	3	2,325	-929	28.55
ATX	ATX Index	5,944	5,824	5,904	67	1.15
AVDA	AMEX Advances Declines Volume Difference	132.0	10.7	132.0	-244.9	64.97
AVDC	CSE Advance Decline Volume Difference	1.530	-1.910	-1.540	8.650	84.89
AVDE	ETFS Advances Declines Volume Difference	561.8	-968.4	484.1	-516.5	51.62
AVDN	NYSE Advances Declines Volume Difference	1,343	-256	1,343	-228	14.53
AVDQ	NASD Advances Declines Volume Difference	2,599	433	2,599	-1,476	36.22
AVDS	TSX Advance Decline Volume Difference	115.6	0.5	107.7	-133.6	55.37
AVDT	Total Advances Declines Volume	4,073	375	4,073	-2,668	39.57
AVDU	OTC US Advance Decline Volume Difference	57.26	-157.45	-85.20	-85.50	28500.00
AVDV	TSXV Advance Decline Volume Difference	6.730	-22.060	6.730	-31.240	82.28
AVDX	CAD Total Advance Decline Volume	118.8	-11.9	112.9	-73.4	39.40
AVLD	AMEX Declining Volume	1092.2	3.4	739.8	-24.5	3.20
AVLF	AMEX Advance Decline Volume Difference	722.7	-625.2	252.3	-456.2	64.39
AVLR	AMEX Advance Decline Vol Ratio	10.880	0.230	1.330	-0.590	30.73
AVLU	AMEX Advancing Volume	1149.5	36.9	994.9	-477.8	32.44
AVRA	AMEX Advance Decline Volume Ratio	3.500	1.260	3.500	-2.650	43.09
AVRC	CSE Advance Decline Volume Ratio	1.8900	0.7100	0.8300	0.1800	27.69
AVRE	ETFS Advance Decline Volume Ratio	1.400	0.370	1.330	-0.370	21.76
AVRN	NYSE Advance Decline Volume Ratio	2.470	0.570	2.350	-0.140	5.62
AVRQ	NASD Advance Decline Volume Ratio	2.890	1.590	2.800	-0.150	5.08
AVRS	TSX Advance Decline Volume Ratio	2.610	1.060	2.250	-0.350	13.46
AVRT	Total Advance Decline Volume Ratio	2.660	1.220	2.630	-0.200	7.07
AVRU	OTC US Advance Decline Volume Ratio	1.3400	0.0000	0.7800	-0.2200	22.00
AVRV	TSXV Advance Decline Volume Ratio	1.120	0.460	1.120	-0.770	40.74
AVRX	CAD Total Advance Decline Volume Ratio	1.890	0.860	1.750	-0.450	20.45
AVVA	AMEX Advancing Volume	184.8	31.3	184.8	-265.3	58.94
AVVC	CSE Advancing Volume	7.810	1.750	7.570	-11.480	60.26
AVVE	ETFS Advancing Volume	1,948	130	1,948	-989	33.68
AVVN	NYSE Advancing Volume	2,332	109	2,332	-1,484	38.89
AVVQ	NASD Advancing Volume	4,041	782	4,041	-2,113	34.33
AVVS	TSX Advancing Volume	193.5	6.0	193.5	-198.0	50.58
AVVT	Total Advancing Volume	6,558	923	6,558	-3,862	37.06
AVVU	OTC US Advancing Volume	328.9	46.5	315.7	-360.1	53.29
AVVV	TSXV Advancing Volume	61.50	3.13	61.50	-24.48	28.47
AVVX	CAD Total Advancing Volume	262.6	10.9	262.6	-234.0	47.12
AXJO	ASX 200 Index	8,578	8,485	8,497	-108	1.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES