EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference0.000-10.000-3.0000-40.000108.11 
ADDCCSE Advance Decline Difference19.000-6.000-6.000016.00072.73 
ADDEETFS Advance Decline Difference1,5761,1201,1200-1,47956.91 
ADDNNYSE Advance Decline Difference657.0092.0092.000-160.0063.49 
ADDQNASD Advance Decline Difference1022.0475.0475.00-193.028.89 
ADDSTSX Advance Decline Difference565.0417.0438.00-344.043.99 
ADDTTotal Advance Decline Difference1642.0564.0564.00-391.040.94 
ADDUOTC US Advance Decline Difference4.00-71.00-71.000-2.002.90 
ADDVTSXV Advance Decline Difference17.00-63.00-63.00042.0040.00 
ADDXCAD Total Advance Decline Difference547.0369.0369.00-286.043.66 
ADRAAMEX Advance Decline Ratio1.00000.90000.97000-0.410029.71 
ADRCCSE Advance Decline Ratio1.33000.93000.930000.08009.41 
ADREETFS Advance Decline Ratio2.8801.8401.8400-1.42043.56 
ADRNNYSE Advance Decline Ratio2.1201.1001.1000-0.21016.03 
ADRQNASD Advance Decline Ratio2.3601.3901.3900-0.18011.46 
ADRSTSX Advance Decline Ratio2.3501.7501.7500-0.32015.46 
ADRTTotal Advance Decline Ratio2.0401.2501.2500-0.21014.38 
ADRUOTC US Advance Decline Ratio1.00000.93000.93000-0.08007.92 
ADRVTSXV Advance Decline Ratio1.08000.78000.780000.03004.00 
ADRXCAD Total Advance Decline Ratio1.7901.3801.3800-0.1208.00 
ADVAAMEX Advancing Stocks107.093.0107.00-20.015.75 
ADVCCSE Advancing Stocks86.0076.0082.000-46.0035.94 
ADVEETFS Advancing Stocks2,4532,0452,4530-1,29134.48 
ADVNNYSE Advancing Stocks1240.0965.0965.00-80.07.66 
ADVQNASD Advancing Stocks1,8801,6831,6830-1508.18 
ADVSTSX Advancing Stocks1,0547241,0160-49632.80 
ADVTTotal Advancing Stocks3,2172,7552,7550-2508.32 
ADVUOTC US Advancing Stocks1,00851,0080-83845.40 
ADVVTSXV Advancing Stocks237.0221.0226.00-90.028.48 
ADVXCAD Total Advancing Stocks1,3771,0231,3240-63232.31 
AEX1,0391,0281,035010.12 
AMXAmsterdam Midkap Index1,0651,0511,0580111.09 
AORDAll Ordinaries Index8,8708,8278,84101241.42 
ASHDAMEX Declining Stocks1,21921,1250242.18 
ASHFAMEX Advances - Declines1,25531,2540-19513.46 
ASHRAMEX Advance Decline Ratio4.0001.6402.1100-0.2008.66 
ASHUAMEX Advancing Stocks2,38052,3790-1716.71 
ATXATX Index5,9585,8685,910060.11 
AVDAAMEX Advances Declines Volume Difference26.924.4826.920-82.5475.41 
AVDCCSE Advance Decline Volume Difference-2.590-4.350-4.3500-5.240588.76 
AVDEETFS Advances Declines Volume Difference-27.6-203.8-203.80-739.4138.04 
AVDNNYSE Advances Declines Volume Difference249.8100.3233.60-1361.685.36 
AVDQNASD Advances Declines Volume Difference729.3422.9624.60-2376.479.19 
AVDSTSX Advance Decline Volume Difference19.3110.3310.330-177.1694.49 
AVDTTotal Advances Declines Volume998.1527.6885.10-3820.581.19 
AVDUOTC US Advance Decline Volume Difference0.000-118.730-3.4000-27.710113.99 
AVDVTSXV Advance Decline Volume Difference-3.78-11.38-11.380-13.23715.14 
AVDXCAD Total Advance Decline Volume8.320-5.400-5.4000-200.560102.77 
AVLDAMEX Declining Volume674.12.4649.00-6.10.93 
AVLFAMEX Advance Decline Volume Difference-0.1-296.7-196.50-754.1135.25 
AVLRAMEX Advance Decline Vol Ratio0.98000.10000.69000-1.160062.70 
AVLUAMEX Advancing Volume452.40.3452.40-760.262.69 
AVRAAMEX Advance Decline Volume Ratio1.9801.3501.9800-0.1406.60 
AVRCCSE Advance Decline Volume Ratio0.30000.25000.30000-0.990076.74 
AVREETFS Advance Decline Volume Ratio0.90000.67000.67000-0.640048.85 
AVRNNYSE Advance Decline Volume Ratio2.2801.6301.6300-0.22011.89 
AVRQNASD Advance Decline Volume Ratio2.4601.8101.8100-0.53022.65 
AVRSTSX Advance Decline Volume Ratio6.0101.3401.3400-0.89039.91 
AVRTTotal Advance Decline Volume Ratio2.3601.7501.7500-0.36017.06 
AVRUOTC US Advance Decline Volume Ratio0.95000.20000.95000-0.450032.14 
AVRVTSXV Advance Decline Volume Ratio0.56000.43000.43000-0.590057.84 
AVRXCAD Total Advance Decline Volume Ratio1.44000.90000.90000-0.900050.00 
AVVAAMEX Advancing Volume54.3317.0454.330-152.4273.72 
AVVCCSE Advancing Volume1.8801.1501.8800-13.25087.57 
AVVEETFS Advancing Volume419.2145.6419.20-1935.382.20 
AVVNNYSE Advancing Volume602.2189.3602.20-2860.482.61 
AVVQNASD Advancing Volume1,3957121,3950-3,84473.37 
AVVSTSX Advancing Volume40.0314.9240.030-299.3388.20 
AVVTTotal Advancing Volume2,0529192,0520-6,85776.97 
AVVUOTC US Advancing Volume76.130.0276.130-605.9888.84 
AVVVTSXV Advancing Volume8.7503.5608.7500-68.10088.61 
AVVXCAD Total Advancing Volume50.6619.6450.660-380.6988.26 
AXJOASX 200 Index8,6508,6038,62201251.47 

MEMBER LOGIN

216.73.216.183
United States

GLOBAL INDICES

CodeLastChange
COMP26,293230.1
DJI50,2862760.6
SP5007,446130.2
INDS13,189-350.3
CAC8,086-310.4
DAX24,607-1300.5
NKY61,6841,8803.1
HSI25,387-2651.0
OBX2,002-20.1
AORD8,8411241.4
TWII41,3681,3473.4
JKSE6,095-2243.5
STI5,04610.0
ATX5,91060.1
NZD12,8781170.9
BEL5,551490.9
BVSP177,6502940.2