| AAA | First Priority Clo Bond ETF | 25.09 | 24.92 | 25.04 | 3.1K | 0.00 | | 0.01 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.79 | 26.55 | 26.67 | 45.5K | -0.15 | | 0.57 | |
| AAAU | GS Physical Gold ETF | 40.30 | 39.55 | 40.17 | 1.91M | 0.29 | | 0.71 | |
| AAPR | Innovator Equity Defined Protection ETF | 27.95 | 27.93 | 27.95 | 2.6K | -0.06 | | 0.23 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.78 | 40.87 | 41.18 | 20.2K | 0.08 | | 0.19 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.11 | 29.98 | 30.47 | 92.0K | 0.06 | | 0.20 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.98 | 24.70 | 24.85 | 2.7K | 0.06 | | 0.23 | |
| AAUM | Tema Alternative Asset Managers ETF | 22.04 | 22.04 | 22.04 | 450 | 0.01 | | 0.04 | |
| ABEQ | Absolute Core Strategy ETF | 35.53 | 35.37 | 35.53 | 1.0K | 0.21 | | 0.59 | |
| ABFL | Abacus Fcf Leaders ETF | 69.83 | 69.04 | 69.31 | 47.6K | -0.20 | | 0.29 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 28.62 | 28.40 | 28.59 | 4.8K | 0.01 | | 0.04 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.05 | 30.80 | 31.05 | 405 | 0.01 | | 0.04 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.59 | 22.59 | 23.39 | 0 | -0.81 | | 3.46 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 9.108 | 8.950 | 8.950 | 8.9K | -0.139 | | 1.52 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.15 | 39.12 | 39.12 | 326 | -0.10 | | 0.24 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.64 | 19.64 | 19.64 | 1.6K | 0.01 | | 0.05 | |
| ACCS | Access Newswire Inc | 8.250 | 7.905 | 8.150 | 12.4K | 0.150 | | 1.88 | |
| ACEI | Innovator Equity Autocallable Income | 24.44 | 24.25 | 24.37 | 14.6K | -0.14 | | 0.56 | |
| ACES | Alps Clean Energy ETF | 32.56 | 31.25 | 32.07 | 66.2K | 0.17 | | 0.53 | |
| ACGR | American Century Large Cap Growth ETF | 65.00 | 65.00 | 65.00 | 401 | -0.72 | | 1.12 | |
| ACII | Innovator Index Autocallable Income | 25.14 | 25.01 | 25.11 | 30.7K | -0.06 | | 0.23 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.24 | 42.86 | 43.03 | 149.6K | -0.34 | | 0.79 | |
| ACKY | Vistashares Target 15 Acktivist | 19.65 | 19.40 | 19.58 | 56.3K | -0.14 | | 0.71 | |
| ACLC | American Century Large Cap Equity ETF | 76.41 | 76.03 | 76.41 | 1.2K | -0.46 | | 0.60 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 38.88 | 38.88 | 38.73 | 0 | 0.15 | | 0.38 | |
| ACSI | American Customer Satisfaction Core | 64.74 | 64.74 | 64.74 | 118 | -0.19 | | 0.30 | |
| ACSV | | 38.79 | 38.59 | 38.73 | 2.7K | 0.19 | | 0.49 | |
| ACTV | Leadershares Activist Leaders ETF | 33.15 | 33.08 | 33.08 | 206 | 0.00 | | 0.01 | |
| ACU | Acme United Corp | 36.51 | 35.59 | 35.85 | 6.8K | -0.28 | | 0.78 | |
| ACVF | American Conservative Values ETF | 48.17 | 47.78 | 48.06 | 1.7K | -0.26 | | 0.54 | |
| ACVT | Advent Convertible Bond ETF | 26.37 | 26.37 | 26.73 | 0 | -0.36 | | 1.34 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.8 | 119.3 | 119.6 | 61.4K | -0.2 | | 0.18 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.600 | 8.570 | 8.600 | 8.4K | 0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.34 | 18.21 | 18.28 | 5.4K | -0.15 | | 0.82 | |
| ADME | Aptus Drawdown Managed Equity ETF | 50.57 | 50.12 | 50.44 | 7.0K | -0.28 | | 0.55 | |
| ADPV | Adaptiv Select ETF | 41.30 | 40.23 | 41.16 | 20.6K | 0.18 | | 0.44 | |
| ADVE | Matthews Asia Dividend Active ETF | 38.65 | 38.65 | 38.80 | 0 | -0.15 | | 0.38 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.660 | 6.590 | 6.625 | 81.8K | -0.020 | | 0.30 | |
| AEMS | Anfield Enhanced Market ETF | 10.77 | 10.67 | 10.69 | 29.7K | -0.04 | | 0.37 | |
| AEON | Aeon Biopharma Inc | 1.1380 | 0.8318 | 0.9237 | 1.32M | 0.0537 | | 6.17 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.95 | 19.67 | 19.85 | 8.0K | -0.08 | | 0.41 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.40 | 39.30 | 39.30 | 2.7K | 0.01 | | 0.02 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.450 | 9.410 | 9.420 | 100.4K | 0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.29 | 25.29 | 25.38 | 0 | -0.10 | | 0.37 | |
| AFK | Vaneck Africa Index ETF | 24.23 | 23.57 | 23.78 | 18.1K | -0.50 | | 2.06 | |
| AFLG | FT Active Factor Large Cap ETF | 38.34 | 37.95 | 38.14 | 24.5K | -0.12 | | 0.31 | |
| AFMC | FT Active Factor Mid Cap ETF | 33.01 | 32.54 | 32.91 | 6.0K | 0.10 | | 0.32 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 13.12 | 12.11 | 12.30 | 27.3K | -1.02 | | 7.66 | |
| AFSM | FT Active Factor Small Cap ETF | 31.37 | 31.00 | 31.29 | 18.6K | 0.10 | | 0.32 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.4 | 100.0 | 100.1 | 6.31M | 0.1 | | 0.06 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.83 | 20.70 | 20.77 | 80.4K | 0.05 | | 0.22 | |
| AGGS | Harbor Disciplined Bond ETF | 41.75 | 41.57 | 41.57 | 7.8K | 0.03 | | 0.07 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.21 | 44.10 | 44.15 | 46.3K | 0.03 | | 0.07 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.09 | 21.50 | 21.92 | 21.1K | -0.17 | | 0.78 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.82 | 29.53 | 29.70 | 7.9K | -0.14 | | 0.48 | |
| AGQ | Ultra Silver 2X ETF | 88.06 | 81.80 | 86.78 | 1.08M | 2.33 | | 2.76 | |
| AGQI | FT Active Global Quality Income ETF | 15.99 | 15.89 | 15.94 | 2.7K | -0.11 | | 0.66 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.11 | 26.11 | 26.11 | 5.0K | -0.01 | | 0.02 | |
| AGRW | Allspring Lt Large Growth ETF | 29.45 | 29.45 | 30.23 | 0 | -0.78 | | 2.58 | |
| AGZ | Agency Bond Ishares ETF | 110.6 | 110.4 | 110.4 | 6.0K | 0.1 | | 0.06 | |
| AHLT | American Beacon Ahl Trend ETF | 24.76 | 24.61 | 24.76 | 1.4K | -0.10 | | 0.41 | |
| AHYB | American Century Select High Yield ETF | 46.43 | 46.32 | 46.36 | 3.2K | 0.04 | | 0.09 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.120 | 7.750 | 7.930 | 488.1K | 0.200 | | 2.59 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 52.00 | 49.04 | 50.23 | 48.8K | -1.48 | | 2.86 | |
| AIEQ | Amplify AI Powered Equity ETF | 44.05 | 43.55 | 43.87 | 2.0K | -0.18 | | 0.40 | |
| AIM | Aim Immunotech Inc | 1.450 | 1.310 | 1.330 | 35.1K | -0.110 | | 7.64 | |
| AINP | Allspring Income Plus ETF | 25.36 | 25.34 | 25.36 | 6.0K | -0.01 | | 0.02 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.58 | 25.53 | 25.58 | 988 | 0.00 | | 0.01 | |
| AIRI | Air Industries Group Inc | 2.940 | 2.880 | 2.910 | 9.7K | 0.000 | | 0.00 | |
| AIS | Vistashares Artificial Intelligence | 36.50 | 35.69 | 36.01 | 65.4K | -0.82 | | 2.22 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 66.75 | 63.92 | 64.60 | 2.9K | -1.28 | | 1.95 | |
| AIVI | Wisdomtree International Dividend Top | 49.62 | 49.37 | 49.45 | 3.6K | -0.58 | | 1.17 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 112.0 | 111.3 | 111.7 | 1.3K | 0.2 | | 0.16 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 1.980 | 1.840 | 1.935 | 2.62M | 0.045 | | 2.38 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.65 | 27.65 | 27.65 | 282 | 0.01 | | 0.03 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.59 | 28.53 | 28.57 | 1.7K | -0.06 | | 0.20 | |
| AKRE | | 62.66 | 61.88 | 62.40 | 1.33M | 0.03 | | 0.05 | |
| ALAI | Alger AI Enablers & Adopters ETF | 35.65 | 34.76 | 35.24 | 63.3K | -0.40 | | 1.12 | |
| ALRG | Allspring Lt Large Core ETF | 26.72 | 26.72 | 27.21 | 0 | -0.49 | | 1.79 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 41.74 | 41.09 | 41.50 | 6.8K | -0.27 | | 0.65 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.026 | 7.960 | 8.010 | 331.1K | 0.044 | | 0.55 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.0350 | 0.0325 | 0.0349 | 5.9K | 0.0000 | | 0.00 | |
| AMBI | Ambipar Emergency Response Cl A | 0.6390 | 0.5390 | 0.5396 | 365.9K | -0.0620 | | 10.31 | |
| AMBI.WS | | 0.0350 | 0.0325 | 0.0349 | 6.0K | 0.0000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 4.200 | 3.910 | 4.100 | 10.6K | -0.010 | | 0.24 | |
| AMDW | Roundhill Amd Weeklypay ETF | 63.12 | 58.50 | 60.31 | 38.2K | -2.97 | | 4.70 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 9.080 | 8.530 | 8.730 | 2.58M | -0.350 | | 3.85 | |
| AMJB | Alerian MLP Index ETN | 30.36 | 30.06 | 30.26 | 132.5K | 0.00 | | 0.00 | |
| AMLP | Alps Alerian MLP ETF | 46.86 | 46.41 | 46.77 | 1.07M | 0.21 | | 0.45 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 47.13 | 46.44 | 46.85 | 22.6K | -0.38 | | 0.80 | |
| AMS | American Shared Hospital Services | 2.160 | 2.110 | 2.120 | 20.0K | -0.040 | | 1.85 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.09 | 18.90 | 19.09 | 2.4K | 0.05 | | 0.24 | |
| AMZA | Infracap MLP ETF | 40.85 | 39.56 | 39.98 | 23.1K | 0.28 | | 0.71 | |
| AMZE | Amaze Holdings Inc | 0.3680 | 0.3100 | 0.3351 | 4.59M | -0.0349 | | 9.43 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.53 | 27.71 | 27.73 | 8.2K | -1.18 | | 4.08 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 45.68 | 42.69 | 42.69 | 77.7K | -2.35 | | 5.22 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.79 | 13.38 | 13.39 | 1.09M | -0.61 | | 4.32 | |
| ANEW | MSCI Transformational Changes ETF | 49.80 | 49.80 | 49.71 | 0 | 0.09 | | 0.18 | |
| AOA | Aggressive Allocation Ishares Core ETF | 87.75 | 86.90 | 87.39 | 84.1K | -0.50 | | 0.57 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.23 | 26.17 | 26.23 | 485 | -0.02 | | 0.07 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.12 | 39.96 | 40.04 | 161.1K | -0.08 | | 0.20 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.46 | 47.25 | 47.35 | 266.1K | -0.12 | | 0.25 | |
| AOR | Growth Allocation Ishares Core ETF | 64.18 | 63.75 | 63.98 | 914.0K | -0.30 | | 0.47 | |
| APCB | Activepassive Core Bond ETF | 29.83 | 29.77 | 29.81 | 50.5K | -0.01 | | 0.04 | |
| APIE | Activepassive International Equity ETF | 35.48 | 35.03 | 35.28 | 35.7K | -0.36 | | 1.02 | |
| APLU | Allspring Core Plus ETF | 25.22 | 25.17 | 25.20 | 8.6K | 0.01 | | 0.02 | |
| APLX | Tradr 2X Long Apld Daily ETF | 55.74 | 48.21 | 52.29 | 131.6K | -0.87 | | 1.64 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.73 | 13.49 | 13.62 | 104.5K | 0.04 | | 0.29 | |
| APMU | Activepassive Intermediate Municipal | 25.15 | 25.11 | 25.13 | 8.6K | 0.04 | | 0.16 | |
| APOC | Innovator Equity Defined Protection ETF | 25.97 | 25.89 | 25.94 | 54.0K | -0.04 | | 0.15 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.88 | 24.84 | 24.84 | 1.2K | -0.02 | | 0.07 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.80 | 24.70 | 24.75 | 1.6K | 0.00 | | 0.02 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.04 | 29.01 | 29.01 | 200 | -0.07 | | 0.24 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 40.78 | 40.61 | 40.78 | 1.6K | -0.07 | | 0.17 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.31 | 34.06 | 34.31 | 9.7K | -0.04 | | 0.12 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.68 | 37.68 | 38.72 | 0 | -1.04 | | 2.68 | |
| APT | Alpha Pro Tech | 4.580 | 4.475 | 4.475 | 12.7K | -0.070 | | 1.54 | |
| APUE | Activepassive U.S. Equity ETF | 40.63 | 40.12 | 40.39 | 74.8K | -0.23 | | 0.55 | |
| APUS | Apimeds Pharmaceuticals US Inc | 4.029 | 2.740 | 3.070 | 230.3K | -0.815 | | 20.92 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.76 | 30.76 | 30.75 | 0 | 0.01 | | 0.02 | |
| AQEC | | 24.98 | 24.93 | 24.98 | 100 | 0.00 | | NaN | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.09 | 26.94 | 27.09 | 389 | -0.15 | | 0.56 | |
| ARB | Altshares Merger Arbitrage ETF | 28.99 | 28.92 | 28.96 | 16.1K | 0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 848 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 8.290 | 7.183 | 7.850 | 525.2K | 0.350 | | 4.67 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.55 | 18.55 | 18.90 | 0 | -0.35 | | 1.84 | |
| AREN | The Arena Group Holdings Inc | 4.050 | 3.610 | 3.920 | 188.1K | -0.010 | | 0.25 | |
| ARGT | GX MSCI Argentina ETF | 91.48 | 88.12 | 90.37 | 218.8K | 0.06 | | 0.07 | |
| ARKB | Ark 21Shares Bitcoin ETF | 31.15 | 29.69 | 30.82 | 8.4M | 0.33 | | 1.07 | |
| ARKF | Ark Fintech Innovation ETF | 48.50 | 47.33 | 47.93 | 253.9K | -0.32 | | 0.66 | |
| ARKG | Ark Genomic Revolution ETF | 27.14 | 26.11 | 26.83 | 3.63M | -0.04 | | 0.15 | |
| ARKK | Ark Innovation ETF | 75.93 | 73.50 | 74.92 | 8.59M | -0.57 | | 0.76 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 106.6 | 103.7 | 105.3 | 205.8K | -1.3 | | 1.17 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.74 | 18.59 | 18.74 | 1.7K | -0.11 | | 0.58 | |
| ARKW | Ark Next Generation Internet ETF | 151.0 | 146.7 | 149.0 | 234.1K | -0.9 | | 0.60 | |
| ARKX | Ark Space Exploration & Innovation ETF | 27.11 | 26.44 | 26.81 | 382.6K | -0.28 | | 1.03 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.60 | 29.57 | 29.57 | 2.7K | -0.17 | | 0.56 | |
| ARMH | Arm Holdings Plc Adrhedged | 60.25 | 59.97 | 60.07 | 312 | -1.60 | | 2.57 | |
| ARMN | Aris Mining Corp | 11.76 | 11.24 | 11.70 | 1.06M | 0.38 | | 3.36 | |
| ARMP | Armata Pharmaceuticals Inc | 7.200 | 6.330 | 6.910 | 74.7K | 0.170 | | 2.53 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 23.21 | 21.50 | 22.55 | 6.1K | -1.29 | | 5.43 | |
| ARMW | | 39.10 | 37.19 | 38.19 | 2.0K | -1.26 | | 3.21 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.18 | 30.95 | 31.15 | 1.9K | -0.05 | | 0.17 | |
| ARTY | Ishares Robotics and Artificial | 45.87 | 44.84 | 45.39 | 637.7K | -0.66 | | 1.43 | |
| ASCE | Allspring Smid Core ETF | 25.28 | 24.94 | 25.16 | 2.6K | 0.02 | | 0.08 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.08 | 17.89 | 18.08 | 10.3K | 0.08 | | 0.47 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 26.58 | 26.58 | 27.48 | 0 | -0.90 | | 3.28 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.59 | 32.20 | 32.53 | 3.24M | -0.02 | | 0.06 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.43 | 36.39 | 36.39 | 2.5K | -0.15 | | 0.41 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.07 | 32.93 | 33.01 | 4.2K | -0.17 | | 0.50 | |
| ASLV | Allspring Special Large Value ETF | 27.06 | 26.88 | 27.03 | 1.2K | -0.06 | | 0.23 | |
| ASM | Avino Silver & Gold | 4.730 | 4.510 | 4.610 | 2.18M | 0.040 | | 0.88 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.11 | 22.99 | 23.09 | 689 | -0.10 | | 0.43 | |
| ASMH | Asml Holding NV Adrhedged | 68.74 | 68.74 | 68.74 | 102 | -0.77 | | 1.11 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 32.93 | 28.00 | 31.75 | 830.5K | 1.71 | | 5.69 | |
| ATCH | Atlasclear Holdings Inc | 0.3010 | 0.2701 | 0.2866 | 4.56M | -0.0069 | | 2.35 | |
| ATEST | | 25.07 | 25.07 | 25.07 | 180 | 0.09 | | 0.36 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 150 | 0.00 | | 0.00 | |
| ATEST.G | | 25.06 | 25.04 | 25.04 | 320 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 34.04 | 33.01 | 33.64 | 105.7K | -0.03 | | 0.09 | |
| ATMP | Barclays Plus Select MLP ETN | 28.74 | 28.39 | 28.72 | 10.7K | 0.01 | | 0.03 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.480 | 1.380 | 1.410 | 173.2K | -0.020 | | 1.38 | |
| ATTR | | 90.06 | 90.04 | 90.05 | 1.8K | 0.01 | | 0.01 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.61 | 33.59 | 33.59 | 1.6K | -0.04 | | 0.11 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.34 | 30.34 | 30.34 | 100 | -0.12 | | 0.39 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 34.63 | 34.63 | 34.63 | 100 | -0.02 | | 0.06 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.90 | 28.85 | 28.90 | 2.2K | -0.15 | | 0.50 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 31.91 | 31.83 | 31.88 | 15.4K | -0.06 | | 0.18 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.71 | 42.71 | 43.19 | 0 | -0.48 | | 1.12 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.56 | 10.93 | 11.52 | 2.0K | -0.20 | | 1.73 | |
| AUSF | GX Adaptive U.S. Factor ETF | 44.96 | 44.61 | 44.76 | 25.4K | 0.01 | | 0.02 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.11 | 25.11 | 25.11 | 400 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.660 | 1.460 | 1.636 | 85.9K | 0.040 | | 2.61 | |
| AVDE | Avantis International Equity ETF | 78.71 | 77.96 | 78.44 | 709.1K | -0.84 | | 1.06 | |
| AVDS | Avantis International Small Cap Equity | 65.85 | 65.23 | 65.65 | 3.8K | -0.73 | | 1.11 | |
| AVDV | Avantis International Small Cap Value | 88.73 | 87.79 | 88.38 | 698.4K | -1.05 | | 1.17 | |
| AVEE | Avantis Emerging Markets Small Cap | 62.92 | 62.50 | 62.86 | 4.4K | -0.29 | | 0.46 | |
| AVEM | Avantis Emerging Markets Equity ETF | 76.26 | 75.49 | 76.02 | 4.72M | -0.62 | | 0.81 | |
| AVES | Avantis Emerging Markets Value ETF | 57.73 | 57.24 | 57.59 | 60.9K | -0.38 | | 0.65 | |
| AVGE | Avantis All Equity Markets ETF | 82.85 | 81.99 | 82.84 | 23.7K | -0.30 | | 0.36 | |
| AVGV | Avantis All Equity Markets Value ETF | 69.84 | 69.02 | 69.71 | 7.0K | -0.13 | | 0.18 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 51.77 | 49.00 | 50.09 | 18.1K | -0.11 | | 0.22 | |
| AVIE | Avantis Inflation Focused Equity ETF | 64.65 | 64.65 | 64.65 | 190 | 0.46 | | 0.71 | |
| AVIG | Avantis Core Fixed Income ETF | 41.99 | 41.88 | 41.94 | 142.2K | 0.05 | | 0.11 | |
| AVIV | Avantis International Large Cap Value | 68.07 | 67.47 | 67.93 | 42.8K | -0.64 | | 0.93 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 76.03 | 75.13 | 75.54 | 27.0K | -0.39 | | 0.52 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 72.10 | 71.11 | 71.59 | 746.7K | -0.02 | | 0.03 | |
| AVMA | Avantis Moderate Allocation ETF | 64.55 | 64.55 | 64.55 | 978 | -0.14 | | 0.22 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 68.04 | 67.22 | 67.78 | 21.8K | 0.24 | | 0.35 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.02 | 45.89 | 45.94 | 2.8K | 0.06 | | 0.13 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 67.45 | 66.47 | 67.14 | 18.1K | 0.40 | | 0.60 | |
| AVNM | Avantis All International Markets Equity | 70.85 | 70.16 | 70.61 | 37.8K | -0.63 | | 0.88 | |
| AVNV | Avantis All International Markets Value | 72.06 | 71.39 | 71.93 | 5.5K | -0.57 | | 0.79 | |
| AVRE | Avantis Real Estate ETF | 44.00 | 43.67 | 43.86 | 34.5K | 0.07 | | 0.16 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 55.50 | 54.71 | 55.28 | 137.4K | 0.19 | | 0.34 | |
| AVSD | Avantis Responsible International Equity | 71.25 | 70.12 | 70.53 | 13.5K | -0.79 | | 1.11 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 64.40 | 63.89 | 64.36 | 2.2K | -0.55 | | 0.84 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.11 | 47.06 | 47.10 | 23.9K | 0.04 | | 0.09 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 72.96 | 72.20 | 72.75 | 3.0K | -0.32 | | 0.44 | |
| AVUS | Avantis U.S. Equity ETF | 107.9 | 106.5 | 107.2 | 235.7K | -0.6 | | 0.52 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 96.05 | 94.42 | 95.60 | 1.13M | 0.49 | | 0.52 | |
| AWAY | Amplify Travel Tech ETF | 20.56 | 20.44 | 20.56 | 4.6K | -0.32 | | 1.53 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 21.88 | 21.88 | 21.88 | 121 | 0.05 | | 0.24 | |
| AWX | Avalon Holdings Corp | 2.840 | 2.700 | 2.750 | 12.4K | 0.000 | | 0.00 | |
| AXIL | Axil Brands Inc | 4.950 | 4.900 | 4.950 | 458 | 0.070 | | 1.43 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 11.81 | 11.16 | 11.39 | 15.6K | -0.53 | | 4.41 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.51 | 54.38 | 54.51 | 302 | 0.16 | | 0.30 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 26.90 | 26.84 | 26.84 | 742 | -0.10 | | 0.36 | |
| AZTR | Azitra Inc | 0.3648 | 0.3200 | 0.3327 | 231.7K | -0.0065 | | 1.92 | |