List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-25.00	-25.00	-25.00	-30.00	600.00
ADDC	CSE Advance Decline Difference	30.00	30.00	30.00	31.00	3100.00
ADDE	ETFS Advance Decline Difference	-1,021	-1,021	-1,021	-296	40.83
ADDN	NYSE Advance Decline Difference	283.0	283.0	283.0	1101.0	134.60
ADDQ	NASD Advance Decline Difference	-134.0	-134.0	-134.0	-53.0	65.43
ADDS	TSX Advance Decline Difference	-209.0	-209.0	-209.0	-177.0	553.13
ADDT	Total Advance Decline Difference	124.0	124.0	124.0	1188.0	111.65
ADDU	OTC US Advance Decline Difference	4.0	-190.0	-190.0	-33.0	21.02
ADDV	TSXV Advance Decline Difference	-79.00	-79.00	-79.00	66.00	45.52
ADDX	CAD Total Advance Decline Difference	-258.0	-258.0	-258.0	-79.0	44.13
ADRA	AMEX Advance Decline Ratio	0.7600	0.7600	0.7600	-0.1100	12.64
ADRC	CSE Advance Decline Ratio	1.560	1.560	1.560	0.570	57.58
ADRE	ETFS Advance Decline Ratio	0.4500	0.4500	0.4500	0.0000	0.00
ADRN	NYSE Advance Decline Ratio	1.370	1.370	1.370	0.990	260.53
ADRQ	NASD Advance Decline Ratio	0.9000	0.9000	0.9000	0.0500	5.88
ADRS	TSX Advance Decline Ratio	0.6800	0.6800	0.6800	-0.1600	19.05
ADRT	Total Advance Decline Ratio	1.050	1.050	1.050	0.400	61.54
ADRU	OTC US Advance Decline Ratio	2.0000	0.7500	0.7500	-0.1700	18.48
ADRV	TSXV Advance Decline Ratio	0.7200	0.7200	0.7200	-0.0800	10.00
ADRX	CAD Total Advance Decline Ratio	0.7400	0.7400	0.7400	-0.1000	11.90
ADVA	AMEX Advancing Stocks	80.00	80.00	80.00	-21.00	20.79
ADVC	CSE Advancing Stocks	83.00	83.00	83.00	-69.00	45.39
ADVE	ETFS Advancing Stocks	841.0	841.0	841.0	-554.0	39.71
ADVN	NYSE Advancing Stocks	1,047	1,047	1,047	528	101.73
ADVQ	NASD Advancing Stocks	1,253	1,253	1,253	-161	11.39
ADVS	TSX Advancing Stocks	449.0	449.0	449.0	-568.0	55.85
ADVT	Total Advancing Stocks	2,380	2,380	2,380	346	17.01
ADVU	OTC US Advancing Stocks	586.0	8.0	586.0	-1418.0	70.76
ADVV	TSXV Advancing Stocks	210.0	210.0	210.0	-158.0	42.93
ADVX	CAD Total Advancing Stocks	742.0	742.0	742.0	-795.0	51.72
AEX		987.3	978.4	979.2	-12.5	1.26
AMX	Amsterdam Midkap Index	953.6	946.4	953.6	5.5	0.58
AORD	All Ordinaries Index	9,051	9,009	9,018	21	0.23
ASHD	AMEX Declining Stocks	1,674	25	1,636	-765	31.86
ASHF	AMEX Advances - Declines	-13.0	-907.0	-661.0	514.0	43.74
ASHR	AMEX Advance Decline Ratio	0.6000	0.2900	0.6000	0.1000	20.00
ASHU	AMEX Advancing Stocks	1,012	12	1,011	-210	17.20
ATX	ATX Index	5,418	5,371	5,410	-5	0.10
AVDA	AMEX Advances Declines Volume Difference	27.93	27.93	27.93	-275.40	90.79
AVDC	CSE Advance Decline Volume Difference	1.240	1.240	1.240	-2.510	66.93
AVDE	ETFS Advances Declines Volume Difference	-45.93	-45.93	-45.93	180.77	79.74
AVDN	NYSE Advances Declines Volume Difference	21.22	21.22	21.22	2086.39	101.03
AVDQ	NASD Advances Declines Volume Difference	22.54	22.54	22.54	-1067.96	97.93
AVDS	TSX Advance Decline Volume Difference	-1.900	-1.900	-1.900	101.340	98.16
AVDT	Total Advances Declines Volume	71.70	71.70	71.70	743.03	110.68
AVDU	OTC US Advance Decline Volume Difference	0.01	-20.26	-20.26	758.19	97.40
AVDV	TSXV Advance Decline Volume Difference	-5.710	-5.710	-5.710	33.490	85.43
AVDX	CAD Total Advance Decline Volume	-6.360	-6.360	-6.360	133.250	95.44
AVLD	AMEX Declining Volume	219.7	0.5	204.3	-1170.2	85.14
AVLF	AMEX Advance Decline Volume Difference	81.79	-17.25	56.48	196.00	140.48
AVLR	AMEX Advance Decline Vol Ratio	2.520	0.040	1.410	0.570	67.86
AVLU	AMEX Advancing Volume	284.8	0.4	283.4	-883.6	75.71
AVRA	AMEX Advance Decline Volume Ratio	1.710	1.710	1.710	-0.510	22.97
AVRC	CSE Advance Decline Volume Ratio	2.070	2.070	2.070	0.960	86.49
AVRE	ETFS Advance Decline Volume Ratio	0.7300	0.7300	0.7300	-0.0100	1.35
AVRN	NYSE Advance Decline Volume Ratio	1.240	1.240	1.240	0.830	202.44
AVRQ	NASD Advance Decline Volume Ratio	1.070	1.070	1.070	-0.270	20.15
AVRS	TSX Advance Decline Volume Ratio	0.8100	0.8100	0.8100	0.3700	84.09
AVRT	Total Advance Decline Volume Ratio	1.160	1.160	1.160	0.260	28.89
AVRU	OTC US Advance Decline Volume Ratio	2.3300	0.5900	0.5900	0.1600	37.21
AVRV	TSXV Advance Decline Volume Ratio	0.5300	0.5300	0.5300	-0.2500	32.05
AVRX	CAD Total Advance Decline Volume Ratio	0.7200	0.7200	0.7200	0.1600	28.57
AVVA	AMEX Advancing Volume	67.19	67.19	67.19	-482.94	87.79
AVVC	CSE Advancing Volume	2.400	2.400	2.400	-35.200	93.62
AVVE	ETFS Advancing Volume	126.3	126.3	126.3	-1616.5	92.76
AVVN	NYSE Advancing Volume	108.4	108.4	108.4	-1377.0	92.70
AVVQ	NASD Advancing Volume	322.3	322.3	322.3	-3885.9	92.34
AVVS	TSX Advancing Volume	8.230	8.230	8.230	-151.960	94.86
AVVT	Total Advancing Volume	497.9	497.9	497.9	-5745.8	92.03
AVVU	OTC US Advancing Volume	29.88	0.01	29.88	-579.67	95.10
AVVV	TSXV Advancing Volume	6.570	6.570	6.570	-92.410	93.36
AVVX	CAD Total Advancing Volume	17.21	17.21	17.21	-279.58	94.20
AXJO	ASX 200 Index	8,734	8,690	8,696	13	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,679	-75	0.6
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES