EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-10.00-54.00-54.000-54.00-∞ 
ADDCCSE Advance Decline Difference-4.00-63.00-61.000-61.00-∞ 
ADDEETFS Advance Decline Difference83-1,961-1,9610-1,961-∞ 
ADDNNYSE Advance Decline Difference-437-1,083-1,0830-1,083-∞ 
ADDQNASD Advance Decline Difference-198-1,200-1,2000-1,200-∞ 
ADDSTSX Advance Decline Difference38.0-682.0-682.00-682.0-∞ 
ADDTTotal Advance Decline Difference-652-2,337-2,3370-2,337-∞ 
ADDUOTC US Advance Decline Difference-300.0-871.0-871.00-871.0-∞ 
ADDVTSXV Advance Decline Difference62.0-154.0-154.00-53.052.48 
ADDXCAD Total Advance Decline Difference92.0-897.0-897.00-897.0-∞ 
ADRAAMEX Advance Decline Ratio0.91000.59000.59000-0.05007.81 
ADRCCSE Advance Decline Ratio0.95000.60000.62000-0.180022.50 
ADREETFS Advance Decline Ratio1.05000.33000.33000-0.280045.90 
ADRNNYSE Advance Decline Ratio0.61000.26000.26000-0.430062.32 
ADRQNASD Advance Decline Ratio0.87000.44000.44000-0.280038.89 
ADRSTSX Advance Decline Ratio1.07000.47000.47000-0.100017.54 
ADRTTotal Advance Decline Ratio0.76000.37000.37000-0.340047.89 
ADRUOTC US Advance Decline Ratio0.78000.68000.68000-0.110013.92 
ADRVTSXV Advance Decline Ratio1.29000.65000.65000-0.100013.33 
ADRXCAD Total Advance Decline Ratio1.10000.53000.53000-0.100015.87 
ADVAAMEX Advancing Stocks103.0079.0079.000-6.007.06 
ADVCCSE Advancing Stocks100.0073.00100.000-32.0024.24 
ADVEETFS Advancing Stocks1,5511,0081,0080-67740.18 
ADVNNYSE Advancing Stocks703.0398.0398.00-363.047.70 
ADVQNASD Advancing Stocks1329.0952.0952.00-337.026.14 
ADVSTSX Advancing Stocks756.0403.0619.00-116.015.78 
ADVTTotal Advancing Stocks2,1221,4291,4290-70633.07 
ADVUOTC US Advancing Stocks1,9227131,88501226.92 
ADVVTSXV Advancing Stocks305.0270.0296.00-22.06.92 
ADVXCAD Total Advancing Stocks1,1587461,0150-17014.35 
AEX952.6940.0951.90-9.61.00 
AMXAmsterdam Midkap Index873.5861.2872.80-6.60.75 
AORDAll Ordinaries Index8,9178,8848,9070-1281.41 
ASHDAMEX Declining Stocks2,64472,639069735.89 
ASHFAMEX Advances - Declines218-1,836-1,8300-1,830-∞ 
ASHRAMEX Advance Decline Ratio1.21000.30000.30000-0.460060.53 
ASHUAMEX Advancing Stocks1460.04.0807.00-685.045.91 
ATXATX Index4,9024,8024,8530-480.99 
AVDAAMEX Advances Declines Volume Difference19.4-171.1-171.10-239.5350.20 
AVDCCSE Advance Decline Volume Difference2.820-0.6201.39001.390 
AVDEETFS Advances Declines Volume Difference57.5-408.0-408.00428.751.24 
AVDNNYSE Advances Declines Volume Difference-40-1,288-1,2880-1,288-∞ 
AVDQNASD Advances Declines Volume Difference1091.5-665.3-665.30-1947.0151.91 
AVDSTSX Advance Decline Volume Difference7.53-56.59-56.590-56.59-∞ 
AVDTTotal Advances Declines Volume1,071-2,125-2,1250-2,13914693.54 
AVDUOTC US Advance Decline Volume Difference1122.4-360.7-258.70-27.711.97 
AVDVTSXV Advance Decline Volume Difference0.53-25.67-25.670-25.67-∞ 
AVDXCAD Total Advance Decline Volume6.87-80.87-80.870-80.87-∞ 
AVLDAMEX Declining Volume1,44531,4450-936.06 
AVLFAMEX Advance Decline Volume Difference194.6-680.9-669.10-669.1-∞ 
AVLRAMEX Advance Decline Vol Ratio6.37000.51000.53000-0.300036.14 
AVLUAMEX Advancing Volume812.70.0772.70-517.940.13 
AVRAAMEX Advance Decline Volume Ratio1.60000.36000.36000-0.850070.25 
AVRCCSE Advance Decline Volume Ratio1.2800.6501.0900-0.18014.17 
AVREETFS Advance Decline Volume Ratio1.22000.76000.760000.05007.04 
AVRNNYSE Advance Decline Volume Ratio0.81000.35000.35000-0.220038.60 
AVRQNASD Advance Decline Volume Ratio4.49000.79000.79000-0.530040.15 
AVRSTSX Advance Decline Volume Ratio1.37000.60000.60000-0.230027.71 
AVRTTotal Advance Decline Volume Ratio3.09000.61000.61000-0.390039.00 
AVRUOTC US Advance Decline Volume Ratio2.47000.63000.74000-0.120013.95 
AVRVTSXV Advance Decline Volume Ratio1.06000.61000.61000-0.080011.59 
AVRXCAD Total Advance Decline Volume Ratio1.17000.64000.64000-0.190022.89 
AVVAAMEX Advancing Volume115.4745.5599.700-288.2074.30 
AVVCCSE Advancing Volume15.811.2015.810-15.9550.22 
AVVEETFS Advancing Volume1,3661801,3660-72034.52 
AVVNNYSE Advancing Volume790.084.8693.90-1080.360.89 
AVVQNASD Advancing Volume2,8811,1552,5680-2,68151.07 
AVVSTSX Advancing Volume90.555.5488.470-147.2462.47 
AVVTTotal Advancing Volume3,7831,2853,3620-4,05054.64 
AVVUOTC US Advancing Volume2282.9368.5739.20-752.250.43 
AVVVTSXV Advancing Volume44.676.1140.410-18.7131.65 
AVVXCAD Total Advancing Volume144.712.9144.70-181.955.70 
AXJOASX 200 Index8,6458,6128,6350-1191.36 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4