EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference35.00-39.00-28.000-20.00250.00 
ADDCCSE Advance Decline Difference15.00-13.00-13.000-25.00208.33 
ADDEETFS Advance Decline Difference976.0-747.0-492.00-2390.0125.92 
ADDNNYSE Advance Decline Difference94.0-506.0-343.00-764.0181.47 
ADDQNASD Advance Decline Difference-90.0-1049.0-782.00-1004.0452.25 
ADDSTSX Advance Decline Difference602.0296.0396.0052.014.61 
ADDTTotal Advance Decline Difference-55-1,574-1,1530-1,808276.03 
ADDUOTC US Advance Decline Difference394.03.0176.00-239.064.95 
ADDVTSXV Advance Decline Difference120.0015.0032.000-95.0073.64 
ADDXCAD Total Advance Decline Difference669.0311.0415.00-64.012.85 
ADRAAMEX Advance Decline Ratio1.47000.69000.76000-0.130014.29 
ADRCCSE Advance Decline Ratio1.25000.90000.91000-0.160014.55 
ADREETFS Advance Decline Ratio1.86000.68000.78000-1.710070.95 
ADRNNYSE Advance Decline Ratio1.10000.57000.68000-0.740051.39 
ADRQNASD Advance Decline Ratio0.93000.48000.58000-0.580051.33 
ADRSTSX Advance Decline Ratio2.3401.3501.49000.1007.19 
ADRTTotal Advance Decline Ratio0.97000.52000.63000-0.610050.00 
ADRUOTC US Advance Decline Ratio2.5001.1001.1000-0.15012.30 
ADRVTSXV Advance Decline Ratio1.6501.0401.0900-0.30021.58 
ADRXCAD Total Advance Decline Ratio2.0001.2301.3200-0.0402.94 
ADVAAMEX Advancing Stocks114.0087.0093.000-6.005.83 
ADVCCSE Advancing Stocks135.074.0133.00-8.05.59 
ADVEETFS Advancing Stocks2,3941,6531,8270-1,35041.64 
ADVNNYSE Advancing Stocks965.0672.0757.00-327.029.97 
ADVQNASD Advancing Stocks1,3089761,1220-53033.10 
ADVSTSX Advancing Stocks1,1997731,1990-120.96 
ADVTTotal Advancing Stocks2,3771,7451,9720-86330.88 
ADVUOTC US Advancing Stocks1,82351,8230-1758.77 
ADVVTSXV Advancing Stocks375.0278.0375.00-71.015.57 
ADVXCAD Total Advancing Stocks1,7071,1251,7070-914.92 
AEX1,0141,0041,010050.51 
AMXAmsterdam Midkap Index1,0161,0011,006040.44 
AORDAll Ordinaries Index9,1569,0999,1560-130.14 
ASHDAMEX Declining Stocks2,17922,139098087.03 
ASHFAMEX Advances - Declines968.0-734.0-571.00-2010.0139.68 
ASHRAMEX Advance Decline Ratio7.50000.66000.73000-1.520066.96 
ASHUAMEX Advancing Stocks2,046151,5680-98238.28 
ATXATX Index5,8185,6415,81401582.80 
AVDAAMEX Advances Declines Volume Difference-26.40-85.66-73.460-417.91121.33 
AVDCCSE Advance Decline Volume Difference-2.090-5.220-2.9200-7.880158.87 
AVDEETFS Advances Declines Volume Difference458.5-94.1458.50-6.41.38 
AVDNNYSE Advances Declines Volume Difference111.8-353.2-299.80-300.293796.88 
AVDQNASD Advances Declines Volume Difference2,3007782,3000-69338.73 
AVDSTSX Advance Decline Volume Difference105.47.9105.40241.82417500.00 
AVDTTotal Advances Declines Volume1,9268191,9260-1,66581.10 
AVDUOTC US Advance Decline Volume Difference1.4-650.5-650.50-394.3153.94 
AVDVTSXV Advance Decline Volume Difference0.56-17.60-11.900-68.49121.03 
AVDXCAD Total Advance Decline Volume90.606.3790.600163.981639800.00 
AVLDAMEX Declining Volume1,14201,071013514.21 
AVLFAMEX Advance Decline Volume Difference142.8-379.6-103.40-500.6126.03 
AVLRAMEX Advance Decline Vol Ratio19.12000.53000.90000-0.530037.59 
AVLUAMEX Advancing Volume973.31.0967.50-383.228.38 
AVRAAMEX Advance Decline Volume Ratio0.67000.31000.59000-1.650072.37 
AVRCCSE Advance Decline Volume Ratio0.84000.28000.83000-0.800046.78 
AVREETFS Advance Decline Volume Ratio1.5600.9001.3600-0.0604.80 
AVRNNYSE Advance Decline Volume Ratio2.16000.71000.80000-0.260026.00 
AVRQNASD Advance Decline Volume Ratio5.5002.0502.1900-0.29017.79 
AVRSTSX Advance Decline Volume Ratio4.0102.0302.47001.670225.68 
AVRTTotal Advance Decline Volume Ratio3.6601.4401.5200-0.31022.63 
AVRUOTC US Advance Decline Volume Ratio1.13000.31000.310000.00000.00 
AVRVTSXV Advance Decline Volume Ratio1.11000.68000.79000-1.330061.86 
AVRXCAD Total Advance Decline Volume Ratio1.9201.3901.61000.78080.41 
AVVAAMEX Advancing Volume110.212.2110.20-327.571.63 
AVVCCSE Advancing Volume14.990.8314.990-0.955.12 
AVVEETFS Advancing Volume1,7191281,7190-33214.71 
AVVNNYSE Advancing Volume1,2691251,2690-57824.12 
AVVQNASD Advancing Volume4,2191,0224,2190-3056.62 
AVVSTSX Advancing Volume177.110.5177.1068.431.29 
AVVTTotal Advancing Volume5,5981,1595,5980-1,21016.23 
AVVUOTC US Advancing Volume351.30.0305.4072.519.99 
AVVVTSXV Advancing Volume45.805.4045.800-51.2148.52 
AVVXCAD Total Advancing Volume237.916.8237.9016.24.73 
AXJOASX 200 Index8,9618,9058,9610-130.14 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,8221870.8
DJI47,917-2690.6
SP5006,817-80.1
INDS12,4302141.8
CAC8,260140.2
DAX23,804-30.0
NKY56,9241,0291.8
HSI25,8941410.5
OBX1,999-190.9
AORD9,156-130.1
TWII35,4185571.6
JKSE7,4591512.1
STI4,989120.2
ATX5,8141582.8
NZD13,181-920.7
BEL5,456380.7
BVSP197,3242,1951.1