List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-7.000	-50.000	-9.000	-9.000	-∞
ADDC	CSE Advance Decline Difference	5.00	-65.00	-65.00	-90.00	360.00
ADDE	ETFS Advance Decline Difference	-884.0	-1427.0	-905.0	-905.0	-∞
ADDN	NYSE Advance Decline Difference	406.0	-392.0	279.0	279.0	∞
ADDQ	NASD Advance Decline Difference	295.0	-471.0	190.0	190.0	∞
ADDS	TSX Advance Decline Difference	-232.0	-473.0	-473.0	-473.0	-∞
ADDT	Total Advance Decline Difference	630.0	-909.0	460.0	460.0	∞
ADDU	OTC US Advance Decline Difference	-160.0	-321.0	-234.0	-234.0	-∞
ADDV	TSXV Advance Decline Difference	-24.00	-91.00	-24.00	-24.00	-∞
ADDX	CAD Total Advance Decline Difference	-288.0	-562.0	-562.0	-562.0	-∞
ADRA	AMEX Advance Decline Ratio	0.9300	0.6100	0.9200	-0.6300	40.65
ADRC	CSE Advance Decline Ratio	1.0600	0.6300	0.6300	-0.5500	46.61
ADRE	ETFS Advance Decline Ratio	0.6500	0.4000	0.6400	-7.4100	92.05
ADRN	NYSE Advance Decline Ratio	1.560	0.640	1.350	-2.070	60.53
ADRQ	NASD Advance Decline Ratio	1.210	0.690	1.130	-1.630	59.06
ADRS	TSX Advance Decline Ratio	0.7000	0.6000	0.6300	-2.9400	82.35
ADRT	Total Advance Decline Ratio	1.280	0.670	1.190	-1.710	58.97
ADRU	OTC US Advance Decline Ratio	0.9000	0.7000	0.8700	-0.7500	46.30
ADRV	TSXV Advance Decline Ratio	0.9400	0.7600	0.9400	-0.3900	29.32
ADRX	CAD Total Advance Decline Ratio	0.7600	0.6700	0.7000	-1.7400	71.31
ADVA	AMEX Advancing Stocks	105.0	77.0	105.0	-29.0	21.64
ADVC	CSE Advancing Stocks	124.0	83.0	115.0	-46.0	28.57
ADVE	ETFS Advancing Stocks	1,661	829	1,654	-2,500	60.18
ADVN	NYSE Advancing Stocks	1,130	706	1,070	-367	25.54
ADVQ	NASD Advancing Stocks	1,666	1,080	1,615	-611	27.45
ADVS	TSX Advancing Stocks	822.0	375.0	814.0	-940.0	53.59
ADVT	Total Advancing Stocks	2,867	1,863	2,790	-1,007	26.52
ADVU	OTC US Advancing Stocks	1,665	643	1,665	-724	30.31
ADVV	TSXV Advancing Stocks	389.0	242.0	389.0	-74.0	15.98
ADVX	CAD Total Advancing Stocks	1,319	700	1,318	-1,060	44.58
AEX		1,023	1,017	1,022	-2	0.17
AMX	Amsterdam Midkap Index	1,028	1,023	1,025	-8	0.78
AORD	All Ordinaries Index	9,179	9,118	9,174	5	0.06
ASHD	AMEX Declining Stocks	2,287	32	2,209	1,670	333.33
ASHF	AMEX Advances - Declines	-17.0	-1095.0	-782.0	-782.0	-∞
ASHR	AMEX Advance Decline Ratio	0.6900	0.4000	0.6400	-5.7400	89.55
ASHU	AMEX Advancing Stocks	1,461	15	1,427	-1,758	54.72
ATX	ATX Index	5,957	5,848	5,866	-91	1.53
AVDA	AMEX Advances Declines Volume Difference	585.3	230.5	585.3	424.1	263.02
AVDC	CSE Advance Decline Volume Difference	5.650	0.040	5.650	-3.410	37.64
AVDE	ETFS Advances Declines Volume Difference	-103.1	-724.5	-674.1	-674.1	-∞
AVDN	NYSE Advances Declines Volume Difference	348.3	-163.8	216.7	216.7	∞
AVDQ	NASD Advances Declines Volume Difference	833.7	-91.3	534.3	-3268.7	85.95
AVDS	TSX Advance Decline Volume Difference	18.950	-7.690	1.580	-73.660	97.90
AVDT	Total Advances Declines Volume	1,756	99	1,336	-5,258	79.74
AVDU	OTC US Advance Decline Volume Difference	599.9	-64.3	599.9	599.9	∞
AVDV	TSXV Advance Decline Volume Difference	21.51	-2.23	19.78	19.78	∞
AVDX	CAD Total Advance Decline Volume	27.76	-4.81	27.02	-122.15	81.89
AVLD	AMEX Declining Volume	1,219	2	1,164	377	47.64
AVLF	AMEX Advance Decline Volume Difference	275.42	-72.79	87.35	-742.70	89.48
AVLR	AMEX Advance Decline Vol Ratio	123.770	0.930	1.070	-0.960	47.06
AVLU	AMEX Advancing Volume	1,256	252	1,252	-354	21.83
AVRA	AMEX Advance Decline Volume Ratio	5.640	3.520	4.080	2.230	120.54
AVRC	CSE Advance Decline Volume Ratio	1.520	1.000	1.370	-0.090	6.16
AVRE	ETFS Advance Decline Volume Ratio	0.6500	0.5000	0.6300	-2.0100	76.14
AVRN	NYSE Advance Decline Volume Ratio	1.270	0.710	1.140	-1.440	55.81
AVRQ	NASD Advance Decline Volume Ratio	1.390	0.930	1.210	-1.370	53.10
AVRS	TSX Advance Decline Volume Ratio	1.410	0.920	1.010	-0.280	21.71
AVRT	Total Advance Decline Volume Ratio	1.490	1.040	1.320	-1.230	48.24
AVRU	OTC US Advance Decline Volume Ratio	3.860	0.350	1.980	0.900	83.33
AVRV	TSXV Advance Decline Volume Ratio	1.350	0.850	1.300	-0.600	31.58
AVRX	CAD Total Advance Decline Volume Ratio	1.250	0.950	1.120	-0.310	21.68
AVVA	AMEX Advancing Volume	775.0	283.4	775.0	424.5	121.10
AVVC	CSE Advancing Volume	20.85	4.88	20.85	-7.72	27.02
AVVE	ETFS Advancing Volume	1,165	105	1,165	-2,410	67.42
AVVN	NYSE Advancing Volume	1,676	103	1,676	-2,616	60.94
AVVQ	NASD Advancing Volume	2,964	549	2,964	-3,241	52.23
AVVS	TSX Advancing Volume	143.3	9.5	143.3	-185.7	56.46
AVVT	Total Advancing Volume	5,415	935	5,415	-5,432	50.08
AVVU	OTC US Advancing Volume	1,211	28	1,211	171	16.44
AVVV	TSXV Advancing Volume	85.00	7.89	85.00	-51.26	37.62
AVVX	CAD Total Advancing Volume	249.1	22.3	249.1	-244.7	49.56
AXJO	ASX 200 Index	8,955	8,898	8,953	6	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,443	-5	0.0
SP500	7,109	-17	0.2
INDS	12,941	-60	0.5
CAC	8,331	-94	1.1
DAX	24,418	-284	1.2
NKY	58,825	349	0.6
HSI	26,361	201	0.8
OBX	1,927	11	0.6
AORD	9,174	5	0.1
TWII	36,959	154	0.4
JKSE	7,594	-40	0.5
STI	5,004	6	0.1
ATX	5,866	-91	1.5
NZD	12,915	10	0.1
BEL	5,511	-61	1.1
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES