List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-12.00	-51.00	-12.00	29.00	70.73
ADDC	CSE Advance Decline Difference	10.00	-15.00	-15.00	-19.00	475.00
ADDE	ETFS Advance Decline Difference	2,378	1,034	2,314	1,234	114.26
ADDN	NYSE Advance Decline Difference	967.0	549.0	827.0	1363.0	13630000.00
ADDQ	NASD Advance Decline Difference	804.0	198.0	720.0	1157.0	11570000.00
ADDS	TSX Advance Decline Difference	745.0	263.0	740.0	607.0	456.39
ADDT	Total Advance Decline Difference	1,754	744	1,535	2,560	25600000.00
ADDU	OTC US Advance Decline Difference	-1.0	-260.0	-213.0	-231.0	1283.33
ADDV	TSXV Advance Decline Difference	-134.0	-176.0	-165.0	-168.0	5600.00
ADDX	CAD Total Advance Decline Difference	584.0	139.0	560.0	423.0	308.76
ADRA	AMEX Advance Decline Ratio	0.8900	0.6000	0.8900	0.2800	45.90
ADRC	CSE Advance Decline Ratio	1.1200	0.8800	0.8800	-0.1300	12.87
ADRE	ETFS Advance Decline Ratio	3.550	1.870	3.300	1.740	111.54
ADRN	NYSE Advance Decline Ratio	3.170	1.840	2.610	2.070	383.33
ADRQ	NASD Advance Decline Ratio	1.730	1.140	1.620	0.880	118.92
ADRS	TSX Advance Decline Ratio	2.270	1.420	2.220	1.090	96.46
ADRT	Total Advance Decline Ratio	2.050	1.350	1.860	1.200	181.82
ADRU	OTC US Advance Decline Ratio	0.8800	0.5000	0.8700	-0.1700	16.35
ADRV	TSXV Advance Decline Ratio	0.6200	0.5400	0.6000	-0.4000	40.00
ADRX	CAD Total Advance Decline Ratio	1.520	1.130	1.480	0.400	37.04
ADVA	AMEX Advancing Stocks	106.0	78.0	106.0	22.0	26.19
ADVC	CSE Advancing Stocks	120.0	87.0	118.0	-42.0	26.25
ADVE	ETFS Advancing Stocks	3,316	2,222	3,316	320	10.68
ADVN	NYSE Advancing Stocks	1,411	1,198	1,340	687	105.21
ADVQ	NASD Advancing Stocks	1,903	1,529	1,865	579	45.02
ADVS	TSX Advancing Stocks	1,343	878	1,343	192	16.68
ADVT	Total Advancing Stocks	3,417	2,861	3,311	1,288	63.67
ADVU	OTC US Advancing Stocks	1,486	1	1,486	-444	23.01
ADVV	TSXV Advancing Stocks	258.0	194.0	257.0	-141.0	35.43
ADVX	CAD Total Advancing Stocks	1,718	1,159	1,718	9	0.53
AEX		1,010	1,002	1,010	11	1.07
AMX	Amsterdam Midkap Index	1,050	1,040	1,046	7	0.63
AORD	All Ordinaries Index	8,900	8,834	8,881	-29	0.32
ASHD	AMEX Declining Stocks	999.0	4.0	998.0	-587.0	37.03
ASHF	AMEX Advances - Declines	1,819	5	1,611	1,031	177.76
ASHR	AMEX Advance Decline Ratio	3.270	1.560	2.610	1.250	91.91
ASHU	AMEX Advancing Stocks	2,690	9	2,609	444	20.51
ATX	ATX Index	5,921	5,816	5,887	38	0.64
AVDA	AMEX Advances Declines Volume Difference	62.26	-118.69	-99.11	-154.48	279.00
AVDC	CSE Advance Decline Volume Difference	2.740	1.280	1.470	-3.340	69.44
AVDE	ETFS Advances Declines Volume Difference	357.4	-110.3	357.4	533.6	302.87
AVDN	NYSE Advances Declines Volume Difference	892.4	199.2	892.4	1756.5	17565400.00
AVDQ	NASD Advances Declines Volume Difference	2,132	567	2,132	962	82.27
AVDS	TSX Advance Decline Volume Difference	28.59	-13.52	28.19	34.60	539.78
AVDT	Total Advances Declines Volume	2,926	829	2,926	2,581	748.43
AVDU	OTC US Advance Decline Volume Difference	306.1	0.0	285.1	-319.8	52.87
AVDV	TSXV Advance Decline Volume Difference	-3.57	-12.95	-12.95	-23.73	220.13
AVDX	CAD Total Advance Decline Volume	21.27	-19.42	16.72	6.45	62.80
AVLD	AMEX Declining Volume	824.7	0.5	715.3	-405.2	36.16
AVLF	AMEX Advance Decline Volume Difference	381.8	-175.0	284.3	268.2	1671.09
AVLR	AMEX Advance Decline Vol Ratio	3.800	0.530	1.390	0.380	37.62
AVLU	AMEX Advancing Volume	1017.4	1.2	999.5	-137.0	12.05
AVRA	AMEX Advance Decline Volume Ratio	2.1800	0.3900	0.5700	-0.5900	50.86
AVRC	CSE Advance Decline Volume Ratio	1.980	1.150	1.150	-0.060	4.96
AVRE	ETFS Advance Decline Volume Ratio	1.380	0.730	1.340	0.280	26.42
AVRN	NYSE Advance Decline Volume Ratio	2.400	1.820	2.230	1.500	205.48
AVRQ	NASD Advance Decline Volume Ratio	2.490	1.740	2.490	1.170	88.64
AVRS	TSX Advance Decline Volume Ratio	1.370	0.670	1.330	0.530	66.25
AVRT	Total Advance Decline Volume Ratio	2.220	1.770	2.220	1.180	113.46
AVRU	OTC US Advance Decline Volume Ratio	1.990	0.800	1.810	-0.020	1.09
AVRV	TSXV Advance Decline Volume Ratio	0.9000	0.6100	0.7700	-0.3200	29.36
AVRX	CAD Total Advance Decline Volume Ratio	1.150	0.700	1.100	0.210	23.60
AVVA	AMEX Advancing Volume	144.2	71.6	134.9	-143.5	51.55
AVVC	CSE Advancing Volume	10.89	4.01	10.89	-16.32	59.98
AVVE	ETFS Advancing Volume	1,392	312	1,392	-644	31.63
AVVN	NYSE Advancing Volume	1,617	430	1,617	-775	32.40
AVVQ	NASD Advancing Volume	3,561	1,291	3,561	-1,159	24.56
AVVS	TSX Advancing Volume	113.3	27.9	113.3	-83.6	42.46
AVVT	Total Advancing Volume	5,314	1,835	5,314	-2,078	28.11
AVVU	OTC US Advancing Volume	634.8	183.6	634.8	-693.2	52.20
AVVV	TSXV Advancing Volume	44.76	13.20	44.76	-39.35	46.78
AVVX	CAD Total Advancing Volume	168.9	45.2	168.9	-139.3	45.18
AXJO	ASX 200 Index	8,655	8,591	8,630	-40	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	314	1.2
DJI	49,693	-67	0.1
SP500	7,444	43	0.6
INDS	13,379	95	0.7
CAC	8,008	28	0.4
DAX	24,137	182	0.8
NKY	63,272	530	0.8
HSI	26,388	41	0.2
OBX	1,930	2	0.1
AORD	8,881	-29	0.3
TWII	41,375	-524	1.3
JKSE	6,723	-136	2.0
STI	5,004	58	1.2
ATX	5,887	38	0.6
NZD	13,063	-17	0.1
BEL	5,509	39	0.7
BVSP	177,098	-3,244	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES