List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	53.00	25.00	30.00	-73.00	70.87
ADDC	CSE Advance Decline Difference	35.000	-8.000	3.000	13.000	130.00
ADDE	ETFS Advance Decline Difference	2,945	1,255	2,932	-670	18.60
ADDN	NYSE Advance Decline Difference	652.0	274.0	477.0	-415.0	46.52
ADDQ	NASD Advance Decline Difference	1123.0	800.0	911.0	-340.0	27.18
ADDS	TSX Advance Decline Difference	897.0	243.0	879.0	187.0	27.02
ADDT	Total Advance Decline Difference	1,803	1,141	1,418	-828	36.87
ADDU	OTC US Advance Decline Difference	812.0	3.0	812.0	245.0	43.21
ADDV	TSXV Advance Decline Difference	204.0	141.0	167.0	22.0	15.17
ADDX	CAD Total Advance Decline Difference	1,063	460	1,049	222	26.84
ADRA	AMEX Advance Decline Ratio	1.660	1.260	1.310	-1.460	52.71
ADRC	CSE Advance Decline Ratio	1.500	0.940	1.020	0.090	9.68
ADRE	ETFS Advance Decline Ratio	6.050	2.970	5.650	-2.480	30.50
ADRN	NYSE Advance Decline Ratio	2.090	1.350	1.690	-1.180	41.11
ADRQ	NASD Advance Decline Ratio	2.180	1.770	1.860	-0.550	22.82
ADRS	TSX Advance Decline Ratio	2.700	1.590	2.600	0.650	33.33
ADRT	Total Advance Decline Ratio	2.100	1.600	1.770	-0.810	31.40
ADRU	OTC US Advance Decline Ratio	1.780	1.580	1.620	0.270	20.00
ADRV	TSXV Advance Decline Ratio	2.370	1.530	1.600	0.160	11.11
ADRX	CAD Total Advance Decline Ratio	2.130	1.760	2.090	0.410	24.40
ADVA	AMEX Advancing Stocks	135.0	110.0	125.0	-36.0	22.36
ADVC	CSE Advancing Stocks	139.0	84.0	139.0	-13.0	8.55
ADVE	ETFS Advancing Stocks	3,562	1,890	3,562	-545	13.27
ADVN	NYSE Advancing Stocks	1,252	1,040	1,166	-203	14.83
ADVQ	NASD Advancing Stocks	2,070	1,704	1,966	-167	7.83
ADVS	TSX Advancing Stocks	1,425	652	1,425	10	0.71
ADVT	Total Advancing Stocks	3,441	2,854	3,257	-406	11.08
ADVU	OTC US Advancing Stocks	2,114	7	2,114	-41	1.90
ADVV	TSXV Advancing Stocks	444.0	326.0	444.0	-29.0	6.13
ADVX	CAD Total Advancing Stocks	2,008	1,062	2,008	-32	1.57
AEX		1,013	1,003	1,012	2	0.19
AMX	Amsterdam Midkap Index	997.9	990.4	996.7	-9.2	0.92
AORD	All Ordinaries Index	9,128	9,077	9,113	-42	0.46
ASHD	AMEX Declining Stocks	670.0	4.0	658.0	3.0	0.46
ASHF	AMEX Advances - Declines	2,397	10	2,342	-95	3.90
ASHR	AMEX Advance Decline Ratio	5.210	2.170	4.550	-0.170	3.60
ASHU	AMEX Advancing Stocks	3,012	14	2,998	-94	3.04
ATX	ATX Index	5,813	5,746	5,798	-16	0.27
AVDA	AMEX Advances Declines Volume Difference	664.1	315.8	662.9	582.4	724.34
AVDC	CSE Advance Decline Volume Difference	4.430	-0.430	2.620	13.360	124.39
AVDE	ETFS Advances Declines Volume Difference	1,313	122	1,313	-436	24.92
AVDN	NYSE Advances Declines Volume Difference	933.5	82.8	933.5	-1376.6	59.59
AVDQ	NASD Advances Declines Volume Difference	3,113	827	3,113	-1,645	34.58
AVDS	TSX Advance Decline Volume Difference	65.51	-0.89	58.41	-73.66	55.77
AVDT	Total Advances Declines Volume	4,710	1,225	4,710	-2,440	34.12
AVDU	OTC US Advance Decline Volume Difference	46.0	-278.7	-278.7	-1876.9	117.43
AVDV	TSXV Advance Decline Volume Difference	57.76	3.06	57.76	-25.92	30.98
AVDX	CAD Total Advance Decline Volume	118.8	3.8	118.8	-151.7	56.08
AVLD	AMEX Declining Volume	724.4	0.2	708.4	133.5	23.21
AVLF	AMEX Advance Decline Volume Difference	1161.8	3.0	851.7	-212.1	19.93
AVLR	AMEX Advance Decline Vol Ratio	13.620	1.920	2.200	-0.650	22.81
AVLU	AMEX Advancing Volume	1,634	3	1,559	-79	4.85
AVRA	AMEX Advance Decline Volume Ratio	17.970	5.580	9.100	7.750	574.07
AVRC	CSE Advance Decline Volume Ratio	1.580	0.930	1.160	0.510	78.46
AVRE	ETFS Advance Decline Volume Ratio	2.860	2.110	2.740	0.030	1.11
AVRN	NYSE Advance Decline Volume Ratio	2.440	1.710	2.070	-0.870	29.59
AVRQ	NASD Advance Decline Volume Ratio	6.030	3.840	3.840	-1.670	30.31
AVRS	TSX Advance Decline Volume Ratio	2.160	0.900	1.650	-0.850	34.00
AVRT	Total Advance Decline Volume Ratio	5.550	3.080	3.300	-0.600	15.38
AVRU	OTC US Advance Decline Volume Ratio	1.8900	0.4600	0.6000	-4.0700	87.15
AVRV	TSXV Advance Decline Volume Ratio	2.620	1.740	2.480	-0.990	28.53
AVRX	CAD Total Advance Decline Volume Ratio	2.050	1.230	1.820	-0.560	23.53
AVVA	AMEX Advancing Volume	744.6	334.4	744.6	438.3	143.07
AVVC	CSE Advancing Volume	18.97	4.47	18.97	-1.12	5.57
AVVE	ETFS Advancing Volume	2,066	211	2,066	-704	25.41
AVVN	NYSE Advancing Volume	1,800	169	1,800	-1,695	48.50
AVVQ	NASD Advancing Volume	4,210	991	4,210	-1,602	27.57
AVVS	TSX Advancing Volume	147.7	8.2	147.7	-181.0	55.07
AVVT	Total Advancing Volume	6,754	1,494	6,754	-2,859	29.74
AVVU	OTC US Advancing Volume	464.5	0.0	429.2	-1603.7	78.89
AVVV	TSXV Advancing Volume	96.71	7.20	96.71	-20.71	17.64
AVVX	CAD Total Advancing Volume	263.4	19.8	263.4	-202.8	43.51
AXJO	ASX 200 Index	8,939	8,890	8,926	-35	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES