List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	9.00	-26.00	-12.00	-18.00	300.00
ADDC	CSE Advance Decline Difference	16.00	-7.00	13.00	-5.00	27.78
ADDE	ETFS Advance Decline Difference	1319.0	-152.0	298.0	-132.0	30.70
ADDN	NYSE Advance Decline Difference	696.00	-157.00	-87.00	-95.00	1187.50
ADDQ	NASD Advance Decline Difference	159.0	-629.0	-360.0	-1023.0	154.30
ADDS	TSX Advance Decline Difference	485.00	-137.00	-99.00	-206.00	192.52
ADDT	Total Advance Decline Difference	864.0	-805.0	-459.0	-1136.0	167.80
ADDU	OTC US Advance Decline Difference	241.0	-2.0	160.0	-129.0	44.64
ADDV	TSXV Advance Decline Difference	59.000	-45.000	-6.000	40.000	86.96
ADDX	CAD Total Advance Decline Difference	546.00	-172.00	-92.00	-171.00	216.46
ADRA	AMEX Advance Decline Ratio	1.1000	0.7800	0.8900	-0.1600	15.24
ADRC	CSE Advance Decline Ratio	1.160	0.930	1.100	-0.030	2.65
ADRE	ETFS Advance Decline Ratio	2.860	0.920	1.150	-0.050	4.17
ADRN	NYSE Advance Decline Ratio	2.2300	0.8400	0.9100	-0.0900	9.00
ADRQ	NASD Advance Decline Ratio	1.1300	0.6400	0.7800	-0.7800	50.00
ADRS	TSX Advance Decline Ratio	2.7000	0.8300	0.9000	-0.2000	18.18
ADRT	Total Advance Decline Ratio	1.4700	0.7200	0.8300	-0.4700	36.15
ADRU	OTC US Advance Decline Ratio	1.360	0.660	1.100	-0.070	5.98
ADRV	TSXV Advance Decline Ratio	1.3000	0.8500	0.9800	0.0900	10.11
ADRX	CAD Total Advance Decline Ratio	1.9900	0.8600	0.9300	-0.1100	10.58
ADVA	AMEX Advancing Stocks	107.0	93.0	105.0	-6.0	5.41
ADVC	CSE Advancing Stocks	132.0	75.0	132.0	-23.0	14.84
ADVE	ETFS Advancing Stocks	2,578	1,763	2,184	-302	12.15
ADVN	NYSE Advancing Stocks	1259.0	841.0	883.0	-42.0	4.54
ADVQ	NASD Advancing Stocks	1,478	1,150	1,333	-508	27.59
ADVS	TSX Advancing Stocks	984.0	706.0	917.0	-224.0	19.63
ADVT	Total Advancing Stocks	2,684	2,091	2,321	-556	19.33
ADVU	OTC US Advancing Stocks	1,695	4	1,695	-361	17.56
ADVV	TSXV Advancing Stocks	348.0	248.0	343.0	-33.0	8.78
ADVX	CAD Total Advancing Stocks	1,439	1,065	1,392	-280	16.75
AEX		1,025	1,013	1,016	-4	0.42
AMX	Amsterdam Midkap Index	1,019	1,014	1,016	4	0.41
AORD	All Ordinaries Index	9,215	9,173	9,181	16	0.17
ASHD	AMEX Declining Stocks	1,700	4	1,624	-99	5.75
ASHF	AMEX Advances - Declines	1109.0	-181.0	302.0	60.0	24.79
ASHR	AMEX Advance Decline Ratio	3.500	0.880	1.180	0.040	3.51
ASHU	AMEX Advancing Stocks	2,195	14	1,926	-39	1.98
ATX	ATX Index	5,922	5,880	5,882	-16	0.27
AVDA	AMEX Advances Declines Volume Difference	43.140	-35.580	9.080	135.200	107.20
AVDC	CSE Advance Decline Volume Difference	5.370	0.240	4.870	-14.120	74.35
AVDE	ETFS Advances Declines Volume Difference	34.2	-311.9	-225.8	-472.8	191.46
AVDN	NYSE Advances Declines Volume Difference	526.5	-51.8	291.0	-840.4	74.28
AVDQ	NASD Advances Declines Volume Difference	3,097	742	2,824	-1,811	39.08
AVDS	TSX Advance Decline Volume Difference	35.51	4.37	28.96	9.17	46.34
AVDT	Total Advances Declines Volume	3,574	1,101	3,124	-2,517	44.62
AVDU	OTC US Advance Decline Volume Difference	68.5	-691.8	-624.1	-884.0	340.13
AVDV	TSXV Advance Decline Volume Difference	15.67	-6.12	14.59	-4.32	22.85
AVDX	CAD Total Advance Decline Volume	53.64	1.91	48.42	-9.28	16.08
AVLD	AMEX Declining Volume	825.7	0.2	820.5	-401.8	32.87
AVLF	AMEX Advance Decline Volume Difference	55.3	-392.0	-223.2	-55.7	33.24
AVLR	AMEX Advance Decline Vol Ratio	15.3200	0.4800	0.7200	-0.1400	16.28
AVLU	AMEX Advancing Volume	641.5	3.5	597.7	-457.0	43.33
AVRA	AMEX Advance Decline Volume Ratio	1.780	0.670	1.060	0.450	73.77
AVRC	CSE Advance Decline Volume Ratio	2.670	1.100	1.560	-0.720	31.58
AVRE	ETFS Advance Decline Volume Ratio	1.2500	0.7100	0.8300	-0.3000	26.55
AVRN	NYSE Advance Decline Volume Ratio	1.850	0.890	1.250	-0.320	20.38
AVRQ	NASD Advance Decline Volume Ratio	4.140	1.310	2.840	-0.310	9.84
AVRS	TSX Advance Decline Volume Ratio	2.710	1.110	1.320	0.230	21.10
AVRT	Total Advance Decline Volume Ratio	3.340	1.320	2.110	-0.150	6.64
AVRU	OTC US Advance Decline Volume Ratio	2.9200	0.0000	0.4400	-0.9800	69.01
AVRV	TSXV Advance Decline Volume Ratio	1.510	0.780	1.330	0.080	6.40
AVRX	CAD Total Advance Decline Volume Ratio	1.840	1.020	1.340	0.150	12.61
AVVA	AMEX Advancing Volume	150.0	22.8	150.0	-55.1	26.88
AVVC	CSE Advancing Volume	13.69	2.49	13.47	-20.30	60.11
AVVE	ETFS Advancing Volume	1,157	166	1,157	-896	43.64
AVVN	NYSE Advancing Volume	1,419	186	1,419	-1,695	54.43
AVVQ	NASD Advancing Volume	4,355	1,432	4,355	-2,426	35.78
AVVS	TSX Advancing Volume	118.0	10.0	118.0	-103.2	46.67
AVVT	Total Advancing Volume	5,924	1,641	5,924	-4,176	41.35
AVVU	OTC US Advancing Volume	502.4	0.0	502.4	-366.7	42.20
AVVV	TSXV Advancing Volume	58.05	7.06	58.05	-35.46	37.92
AVVX	CAD Total Advancing Volume	189.5	19.5	189.5	-159.0	45.62
AXJO	ASX 200 Index	9,015	8,971	8,979	8	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES