List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	25.00	-9.00	17.00	34.00	200.00
ADDC	CSE Advance Decline Difference	28.000	6.000	10.000	1.000	11.11
ADDE	ETFS Advance Decline Difference	373.0	-121.0	373.0	1217.0	144.19
ADDN	NYSE Advance Decline Difference	512.0	54.0	512.0	600.0	6000000.00
ADDQ	NASD Advance Decline Difference	306.0	-225.0	306.0	821.0	159.42
ADDS	TSX Advance Decline Difference	254.0	102.0	254.0	443.0	4430000.00
ADDT	Total Advance Decline Difference	835.0	-177.0	835.0	1448.0	236.22
ADDU	OTC US Advance Decline Difference	269.0	-1.0	269.0	596.0	182.26
ADDV	TSXV Advance Decline Difference	108.00	31.00	54.00	88.00	880000.00
ADDX	CAD Total Advance Decline Difference	318.0	146.0	318.0	532.0	5320000.00
ADRA	AMEX Advance Decline Ratio	1.260	0.910	1.170	0.340	40.96
ADRC	CSE Advance Decline Ratio	1.480	1.050	1.080	0.030	2.86
ADRE	ETFS Advance Decline Ratio	1.220	0.930	1.210	0.530	77.94
ADRN	NYSE Advance Decline Ratio	1.760	1.060	1.760	0.860	95.56
ADRQ	NASD Advance Decline Ratio	1.220	0.840	1.220	0.510	71.83
ADRS	TSX Advance Decline Ratio	1.440	1.120	1.320	0.490	59.04
ADRT	Total Advance Decline Ratio	1.390	0.930	1.390	0.610	78.21
ADRU	OTC US Advance Decline Ratio	1.350	0.000	1.200	0.360	42.86
ADRV	TSXV Advance Decline Ratio	1.550	1.100	1.160	0.240	26.09
ADRX	CAD Total Advance Decline Ratio	1.470	1.110	1.250	0.380	43.68
ADVA	AMEX Advancing Stocks	118.0	90.0	115.0	15.0	15.00
ADVC	CSE Advancing Stocks	126.0	86.0	125.0	-40.0	24.24
ADVE	ETFS Advancing Stocks	2,132	1,342	2,132	317	17.47
ADVN	NYSE Advancing Stocks	1,184	954	1,184	297	33.48
ADVQ	NASD Advancing Stocks	1,666	1,121	1,666	393	30.87
ADVS	TSX Advancing Stocks	1,044	582	1,044	67	6.86
ADVT	Total Advancing Stocks	2,965	2,239	2,965	705	31.19
ADVU	OTC US Advancing Stocks	1,564	0	1,564	-301	16.14
ADVV	TSXV Advancing Stocks	375.0	302.0	375.0	-36.0	8.76
ADVX	CAD Total Advancing Stocks	1,544	972	1,544	-9	0.58
AEX		999.5	994.0	997.2	3.6	0.37
AMX	Amsterdam Midkap Index	957.9	949.2	956.2	0.5	0.05
AORD	All Ordinaries Index	9,186	9,119	9,139	46	0.50
ASHD	AMEX Declining Stocks	1,557	16	1,545	-549	26.22
ASHF	AMEX Advances - Declines	346.0	-89.0	141.0	770.0	122.42
ASHR	AMEX Advance Decline Ratio	1.610	0.930	1.080	0.390	56.52
ASHU	AMEX Advancing Stocks	1,699	25	1,675	210	14.33
ATX	ATX Index	5,450	5,395	5,410	-30	0.55
AVDA	AMEX Advances Declines Volume Difference	180.6	41.9	168.9	218.0	2179700.00
AVDC	CSE Advance Decline Volume Difference	3.3300	0.0000	0.6300	1.0700	10700.00
AVDE	ETFS Advances Declines Volume Difference	564.7	43.6	564.7	697.0	6970200.00
AVDN	NYSE Advances Declines Volume Difference	409.3	10.6	409.3	975.9	9759000.00
AVDQ	NASD Advances Declines Volume Difference	2,450	-203	2,450	3,115	468.51
AVDS	TSX Advance Decline Volume Difference	45.42	-0.14	45.42	70.74	279.38
AVDT	Total Advances Declines Volume	3,029	-46	3,029	4,310	336.33
AVDU	OTC US Advance Decline Volume Difference	43.26	-61.18	-43.82	32.16	42.33
AVDV	TSXV Advance Decline Volume Difference	24.67	7.56	24.67	5.01	25.48
AVDX	CAD Total Advance Decline Volume	70.74	8.40	70.74	76.87	768700.00
AVLD	AMEX Declining Volume	537.5	58.4	528.5	-798.3	60.17
AVLF	AMEX Advance Decline Volume Difference	357.4	10.7	237.3	364.4	3643900.00
AVLR	AMEX Advance Decline Vol Ratio	2.210	1.160	1.460	0.560	62.22
AVLU	AMEX Advancing Volume	767.2	71.9	722.2	-477.5	39.80
AVRA	AMEX Advance Decline Volume Ratio	5.980	3.380	3.560	2.720	323.81
AVRC	CSE Advance Decline Volume Ratio	3.670	1.000	1.090	0.110	11.22
AVRE	ETFS Advance Decline Volume Ratio	1.630	1.260	1.630	0.690	73.40
AVRN	NYSE Advance Decline Volume Ratio	1.630	1.100	1.630	0.840	106.33
AVRQ	NASD Advance Decline Volume Ratio	3.630	0.840	2.490	1.630	189.53
AVRS	TSX Advance Decline Volume Ratio	1.760	0.990	1.680	0.780	86.67
AVRT	Total Advance Decline Volume Ratio	3.210	0.960	2.280	1.450	174.70
AVRU	OTC US Advance Decline Volume Ratio	1.6000	0.0000	0.7700	-0.6900	47.26
AVRV	TSXV Advance Decline Volume Ratio	2.210	1.440	1.440	0.310	27.43
AVRX	CAD Total Advance Decline Volume Ratio	1.740	1.210	1.550	0.570	58.16
AVVA	AMEX Advancing Volume	234.9	59.2	234.9	-22.8	8.84
AVVC	CSE Advancing Volume	7.570	4.520	7.570	-15.760	67.55
AVVE	ETFS Advancing Volume	1,454	206	1,454	-778	34.85
AVVN	NYSE Advancing Volume	1,054	96	1,054	-1,159	52.37
AVVQ	NASD Advancing Volume	4,095	1,140	4,095	324	8.58
AVVS	TSX Advancing Volume	111.4	9.3	111.4	-125.1	52.89
AVVT	Total Advancing Volume	5,384	1,491	5,384	-859	13.75
AVVU	OTC US Advancing Volume	161.6	18.1	151.8	-1389.0	90.15
AVVV	TSXV Advancing Volume	80.30	17.29	80.30	-85.39	51.54
AVVX	CAD Total Advancing Volume	199.3	31.2	199.3	-226.3	53.17
AXJO	ASX 200 Index	8,856	8,783	8,809	49	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	12,975	-32	0.2
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES