List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	87.00	-49.00	71.00	125.00	231.48
ADDC	CSE Advance Decline Difference	13.00	-21.00	-19.00	-19.00	-∞
ADDE	ETFS Advance Decline Difference	2,268	-1,094	2,258	2,292	6741.18
ADDN	NYSE Advance Decline Difference	288.0	-360.0	182.0	210.0	750.00
ADDQ	NASD Advance Decline Difference	601.0	-449.0	470.0	681.0	322.75
ADDS	TSX Advance Decline Difference	388.0	-447.0	338.0	469.0	358.02
ADDT	Total Advance Decline Difference	954.0	-858.0	723.0	1016.0	346.76
ADDU	OTC US Advance Decline Difference	22.00	-423.00	12.00	314.00	103.97
ADDV	TSXV Advance Decline Difference	72.00	-104.00	36.00	203.00	121.56
ADDX	CAD Total Advance Decline Difference	430.0	-546.0	355.0	660.0	216.39
ADRA	AMEX Advance Decline Ratio	2.270	0.570	1.930	1.180	157.33
ADRC	CSE Advance Decline Ratio	1.3600	0.8000	0.8600	-0.1400	14.00
ADRE	ETFS Advance Decline Ratio	3.170	0.450	3.130	2.200	236.56
ADRN	NYSE Advance Decline Ratio	1.360	0.660	1.210	0.250	26.04
ADRQ	NASD Advance Decline Ratio	1.490	0.710	1.360	0.420	44.68
ADRS	TSX Advance Decline Ratio	1.480	0.530	1.390	0.550	65.48
ADRT	Total Advance Decline Ratio	1.450	0.690	1.320	0.380	40.43
ADRU	OTC US Advance Decline Ratio	1.0100	0.4400	1.0000	0.1400	16.28
ADRV	TSXV Advance Decline Ratio	1.230	0.570	1.100	0.480	77.42
ADRX	CAD Total Advance Decline Ratio	1.340	0.580	1.260	0.470	59.49
ADVA	AMEX Advancing Stocks	155.0	66.0	147.0	53.0	56.38
ADVC	CSE Advancing Stocks	122.0	49.0	122.0	-27.0	18.12
ADVE	ETFS Advancing Stocks	3,318	893	3,318	968	41.19
ADVN	NYSE Advancing Stocks	1,078	727	1,024	120	13.27
ADVQ	NASD Advancing Stocks	1,815	1,149	1,751	279	18.95
ADVS	TSX Advancing Stocks	1,199	324	1,185	187	18.74
ADVT	Total Advancing Stocks	3,036	1,942	2,922	452	18.30
ADVU	OTC US Advancing Stocks	1,617	4	1,617	-101	5.88
ADVV	TSXV Advancing Stocks	376.0	89.0	366.0	80.0	27.97
ADVX	CAD Total Advancing Stocks	1,690	462	1,673	240	16.75
AEX		1,049	1,037	1,040	-2	0.21
AMX	Amsterdam Midkap Index	1,096	1,088	1,091	0	0.03
AORD	All Ordinaries Index	8,945	8,858	8,945	63	0.70
ASHD	AMEX Declining Stocks	1759.0	11.0	907.0	-1037.0	53.34
ASHF	AMEX Advances - Declines	1,850	-902	1,843	2,019	1147.16
ASHR	AMEX Advance Decline Ratio	3.160	0.410	3.030	2.130	236.67
ASHU	AMEX Advancing Stocks	2,755	7	2,755	986	55.74
ATX	ATX Index	6,167	6,093	6,095	-5	0.08
AVDA	AMEX Advances Declines Volume Difference	557.3	147.3	557.3	23.2	4.34
AVDC	CSE Advance Decline Volume Difference	6.690	-0.550	6.690	3.040	83.29
AVDE	ETFS Advances Declines Volume Difference	321.0	-124.3	321.0	315.2	5472.40
AVDN	NYSE Advances Declines Volume Difference	831.5	18.4	831.5	390.1	88.37
AVDQ	NASD Advances Declines Volume Difference	2,318	387	2,198	63	2.95
AVDS	TSX Advance Decline Volume Difference	71.52	-16.81	61.88	98.03	271.18
AVDT	Total Advances Declines Volume	3,624	552	3,586	476	15.31
AVDU	OTC US Advance Decline Volume Difference	738.2	-94.1	620.0	494.0	392.13
AVDV	TSXV Advance Decline Volume Difference	23.34	-11.42	15.91	47.38	150.56
AVDX	CAD Total Advance Decline Volume	100.56	-25.35	84.49	149.92	229.13
AVLD	AMEX Declining Volume	867.6	2.6	866.7	-152.6	14.97
AVLF	AMEX Advance Decline Volume Difference	503.7	-91.4	446.4	-216.9	32.70
AVLR	AMEX Advance Decline Vol Ratio	3.060	0.120	1.510	-0.140	8.48
AVLU	AMEX Advancing Volume	1,317	1	1,314	-369	21.91
AVRA	AMEX Advance Decline Volume Ratio	11.560	4.120	9.600	5.750	149.35
AVRC	CSE Advance Decline Volume Ratio	5.080	0.910	1.470	0.270	22.50
AVRE	ETFS Advance Decline Volume Ratio	1.220	0.870	1.220	0.230	23.23
AVRN	NYSE Advance Decline Volume Ratio	1.890	1.090	1.840	0.670	57.26
AVRQ	NASD Advance Decline Volume Ratio	3.160	1.650	2.680	1.000	59.52
AVRS	TSX Advance Decline Volume Ratio	1.970	0.490	1.660	1.100	196.43
AVRT	Total Advance Decline Volume Ratio	2.790	1.600	2.520	0.990	64.71
AVRU	OTC US Advance Decline Volume Ratio	10.930	0.010	2.350	2.150	1075.00
AVRV	TSXV Advance Decline Volume Ratio	1.650	0.360	1.340	0.800	148.15
AVRX	CAD Total Advance Decline Volume Ratio	1.850	0.580	1.550	0.960	162.71
AVVA	AMEX Advancing Volume	622.1	178.7	622.1	-99.3	13.76
AVVC	CSE Advancing Volume	20.65	2.09	20.65	-0.52	2.46
AVVE	ETFS Advancing Volume	1,777	263	1,777	-188	9.56
AVVN	NYSE Advancing Volume	1,817	211	1,817	-1,115	38.03
AVVQ	NASD Advancing Volume	3,504	848	3,504	-1,728	33.02
AVVS	TSX Advancing Volume	154.4	4.4	154.4	-5.9	3.69
AVVT	Total Advancing Volume	5,944	1,238	5,944	-2,942	33.11
AVVU	OTC US Advancing Volume	1,079	26	1,079	792	276.69
AVVV	TSXV Advancing Volume	62.31	1.46	62.31	17.35	38.59
AVVX	CAD Total Advancing Volume	237.3	7.9	237.3	10.9	4.81
AXJO	ASX 200 Index	8,718	8,626	8,718	60	0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,675	19	0.1
DJI	50,644	183	0.4
SP500	7,520	1	0.0
INDS	13,364	130	1.0
CAC	8,208	35	0.4
DAX	25,178	-7	0.0
NKY	64,999	3	0.0
HSI	25,328	-271	1.1
OBX	1,953	-37	1.8
AORD	8,945	63	0.7
TWII	44,257	731	1.7
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,095	-5	0.1
NZD	13,228	158	1.2
BEL	5,614	10	0.2
BVSP	175,744	-845	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES