List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	71.00	39.00	50.00	55.00	1100.00
ADDC	CSE Advance Decline Difference	27.00	7.00	26.00	5.00	23.81
ADDE	ETFS Advance Decline Difference	3,048	995	3,048	-28	0.91
ADDN	NYSE Advance Decline Difference	981.0	64.0	503.0	-133.0	20.91
ADDQ	NASD Advance Decline Difference	910.0	53.0	474.0	-355.0	42.82
ADDS	TSX Advance Decline Difference	685.0	381.0	685.0	416.0	154.65
ADDT	Total Advance Decline Difference	1,962	166	1,027	-433	29.66
ADDU	OTC US Advance Decline Difference	580.0	1.0	560.0	357.0	175.86
ADDV	TSXV Advance Decline Difference	155.0	101.0	117.0	-21.0	15.22
ADDX	CAD Total Advance Decline Difference	834.0	489.0	828.0	400.0	93.46
ADRA	AMEX Advance Decline Ratio	3.080	1.420	1.580	0.630	66.32
ADRC	CSE Advance Decline Ratio	1.280	1.090	1.270	0.100	8.55
ADRE	ETFS Advance Decline Ratio	5.030	2.900	5.030	1.450	40.50
ADRN	NYSE Advance Decline Ratio	4.160	1.070	1.740	-0.310	15.12
ADRQ	NASD Advance Decline Ratio	2.270	1.030	1.370	-0.370	21.26
ADRS	TSX Advance Decline Ratio	2.980	1.820	2.170	0.890	69.53
ADRT	Total Advance Decline Ratio	2.850	1.060	1.500	-0.290	16.20
ADRU	OTC US Advance Decline Ratio	2.000	1.500	1.500	0.380	33.93
ADRV	TSXV Advance Decline Ratio	2.220	1.450	1.450	-0.030	2.03
ADRX	CAD Total Advance Decline Ratio	2.520	1.660	1.880	0.570	43.51
ADVA	AMEX Advancing Stocks	138.0	105.0	136.0	27.0	24.77
ADVC	CSE Advancing Stocks	122.0	52.0	122.0	-19.0	13.48
ADVE	ETFS Advancing Stocks	3,804	1,448	3,804	-461	10.81
ADVN	NYSE Advancing Stocks	1,291	952	1,174	-67	5.40
ADVQ	NASD Advancing Stocks	1,800	1,508	1,746	-192	9.91
ADVS	TSX Advancing Stocks	1,270	617	1,270	44	3.59
ADVT	Total Advancing Stocks	3,135	2,593	3,056	-232	7.06
ADVU	OTC US Advancing Stocks	1,660	2	1,660	-226	11.98
ADVV	TSXV Advancing Stocks	379.0	282.0	375.0	-47.0	11.14
ADVX	CAD Total Advancing Stocks	1,767	951	1,767	-22	1.23
AEX		1,104	1,096	1,104	2	0.16
AMX	Amsterdam Midkap Index	1,111	1,104	1,106	-8	0.69
AORD	All Ordinaries Index	9,171	9,123	9,160	-101	1.09
ASHD	AMEX Declining Stocks	830.0	5.0	617.0	-352.0	36.33
ASHF	AMEX Advances - Declines	2,459	18	2,450	463	23.30
ASHR	AMEX Advance Decline Ratio	5.010	1.760	4.960	1.910	62.62
ASHU	AMEX Advancing Stocks	3,074	23	3,067	111	3.76
ATX	ATX Index	6,794	6,714	6,756	-3	0.04
AVDA	AMEX Advances Declines Volume Difference	121.47	-2.78	92.74	131.54	339.02
AVDC	CSE Advance Decline Volume Difference	1.800	-0.170	1.110	3.200	153.11
AVDE	ETFS Advances Declines Volume Difference	659.5	29.0	659.5	-701.2	51.53
AVDN	NYSE Advances Declines Volume Difference	437.9	36.3	356.1	-1196.2	77.06
AVDQ	NASD Advances Declines Volume Difference	1,343	305	1,343	-2,349	63.62
AVDS	TSX Advance Decline Volume Difference	57.50	2.95	54.67	60.43	1049.13
AVDT	Total Advances Declines Volume	1,792	383	1,792	-3,413	65.58
AVDU	OTC US Advance Decline Volume Difference	0.0	-281.5	-281.5	-870.3	147.81
AVDV	TSXV Advance Decline Volume Difference	34.78	4.79	34.78	-46.16	57.03
AVDX	CAD Total Advance Decline Volume	90.57	7.72	90.57	18.14	25.04
AVLD	AMEX Declining Volume	400.2	8.2	340.2	-226.8	40.00
AVLF	AMEX Advance Decline Volume Difference	471.6	-29.7	431.3	-298.5	40.90
AVLR	AMEX Advance Decline Vol Ratio	2.490	0.820	2.260	-0.020	0.88
AVLU	AMEX Advancing Volume	787.6	12.0	771.4	-525.3	40.51
AVRA	AMEX Advance Decline Volume Ratio	45.080	0.940	1.810	0.990	120.73
AVRC	CSE Advance Decline Volume Ratio	1.360	0.820	1.200	0.370	44.58
AVRE	ETFS Advance Decline Volume Ratio	2.100	1.340	1.930	-0.540	21.86
AVRN	NYSE Advance Decline Volume Ratio	1.950	1.260	1.460	-0.520	26.26
AVRQ	NASD Advance Decline Volume Ratio	2.700	1.860	2.310	-1.200	34.19
AVRS	TSX Advance Decline Volume Ratio	3.600	2.090	2.090	1.120	115.46
AVRT	Total Advance Decline Volume Ratio	2.750	1.650	1.940	-0.650	25.10
AVRU	OTC US Advance Decline Volume Ratio	6.3800	0.1300	0.4400	-2.1300	82.88
AVRV	TSXV Advance Decline Volume Ratio	2.810	1.830	2.230	-0.520	18.91
AVRX	CAD Total Advance Decline Volume Ratio	2.870	1.890	2.080	0.840	67.74
AVVA	AMEX Advancing Volume	207.6	43.2	206.0	28.0	15.71
AVVC	CSE Advancing Volume	7.100	0.850	6.640	-7.580	53.31
AVVE	ETFS Advancing Volume	1,363	113	1,363	-917	40.23
AVVN	NYSE Advancing Volume	1,120	74	1,120	-2,014	64.26
AVVQ	NASD Advancing Volume	2,367	484	2,367	-2,791	54.11
AVVS	TSX Advancing Volume	104.5	4.9	104.5	-117.0	52.81
AVVT	Total Advancing Volume	3,693	601	3,693	-4,777	56.40
AVVU	OTC US Advancing Volume	250.9	0.0	222.1	-740.9	76.93
AVVV	TSXV Advancing Volume	62.99	7.67	62.99	-64.03	50.41
AVVX	CAD Total Advancing Volume	174.2	13.4	174.2	-188.6	51.98
AXJO	ASX 200 Index	8,989	8,935	8,978	-88	0.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	53,062	295	0.6
SP500	7,667	35	0.5
INDS	12,678	-168	1.3
CAC	8,281	-21	0.3
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,160	-101	1.1
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,826	-5	0.1
BVSP	185,205	5,483	3.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES