| A | Agilent Technologies | 155.5 | 150.3 | 153.6 | 951.0K | 3.4 | | 2.28 | |
| AA | Alcoa Corp | 47.47 | 45.82 | 46.26 | 1.73M | -0.27 | | 0.58 | |
| AAC | Ares Acquisition Corp Cl A | 10.11 | 10.07 | 10.11 | 2.2K | 0.00 | | 0.00 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.19 | 10.19 | 108 | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.8300 | 0.6900 | 0.7000 | 2.4K | 0.0500 | | 7.69 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.95 | 12.42 | 12.69 | 1.59M | 0.43 | | 3.51 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 90.91 | 87.08 | 89.26 | 177.3K | 1.78 | | 2.03 | |
| AAP | Advance Auto Parts Inc | 44.09 | 41.85 | 41.92 | 991.9K | -1.54 | | 3.53 | |
| AAT | American Assets Trust | 21.96 | 21.57 | 21.79 | 182.3K | 0.17 | | 0.79 | |
| AAUC | Allied Gold Corp | 21.45 | 20.70 | 21.00 | 285.2K | -0.16 | | 0.76 | |
| AB | Alliancebernstein Holding LP | 36.50 | 35.29 | 35.47 | 379.5K | -0.57 | | 1.58 | |
| ABBV | Abbvie Inc | 264.0 | 261.0 | 262.6 | 1.18M | -0.5 | | 0.17 | |
| ABCB | Ameris Bancorp | 84.95 | 82.28 | 83.64 | 221.3K | -1.19 | | 1.40 | |
| ABEV | Ambev S.A. ADR | 3.020 | 2.970 | 3.005 | 23.57M | -0.020 | | 0.66 | |
| ABG | Asbury Automotive Group Inc | 206.3 | 194.3 | 195.2 | 92.6K | -10.0 | | 4.87 | |
| ABM | ABM Industries Inc | 51.05 | 49.91 | 50.32 | 199.5K | 0.43 | | 0.86 | |
| ABR | Arbor Realty Trust | 4.595 | 4.500 | 4.520 | 2.66M | 0.000 | | 0.00 | |
| ABR-D | Arbor Realty Trust Inc | 15.48 | 15.20 | 15.39 | 33.6K | -0.10 | | 0.65 | |
| ABR-E | Arbor Realty Trust Inc | 15.25 | 15.15 | 15.15 | 38.3K | -0.13 | | 0.85 | |
| ABR-F | Arbor Realty Trust Inc | 22.27 | 22.21 | 22.21 | 11.6K | -0.10 | | 0.45 | |
| ABRpD | | 15.48 | 15.20 | 15.39 | 29.6K | -0.06 | | 0.39 | |
| ABRpE | | 15.25 | 15.15 | 15.15 | 35.1K | -0.10 | | 0.66 | |
| ABRpF | | 22.27 | 22.21 | 22.21 | 10.6K | -0.11 | | 0.49 | |
| ABT | Abbott Laboratories | 103.3 | 101.5 | 102.4 | 2.64M | 0.3 | | 0.32 | |
| ABX | Barrick Gold Corp | 9.530 | 9.141 | 9.220 | 244.0K | -0.120 | | 1.29 | |
| ABXL | Abacus Global Management Inc | 25.51 | 25.35 | 25.35 | 3.5K | 0.01 | | 0.04 | |
| ACA | Arcosa Inc | 145.5 | 145.1 | 145.5 | 466.1K | 0.3 | | 0.21 | |
| ACCO | Acco Brands Corp | 4.319 | 4.190 | 4.260 | 398.2K | 0.010 | | 0.24 | |
| ACEL | Accel Entertainment Inc | 11.67 | 11.47 | 11.51 | 115.5K | -0.04 | | 0.35 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.110 | 1.040 | 1.080 | 1.05M | -0.040 | | 3.60 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.520 | 5.120 | 5.215 | 24.72M | -0.270 | | 4.92 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.91 | 12.55 | 12.55 | 3.8M | -0.32 | | 2.45 | |
| ACLO | Tcw AAA Clo ETF | 50.48 | 50.45 | 50.48 | 403 | 0.05 | | 0.10 | |
| ACM | Aecom Technology Corp | 64.80 | 62.70 | 62.84 | 678.4K | -1.35 | | 2.10 | |
| ACN | Accenture Plc | 193.4 | 188.2 | 189.7 | 1.75M | -3.7 | | 1.90 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.695 | 4.610 | 4.645 | 972.0K | 0.045 | | 0.98 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.74 | 18.55 | 18.55 | 3.3K | -0.28 | | 1.49 | |
| ACPpA | | 18.74 | 18.55 | 18.55 | 2.1K | -0.28 | | 1.49 | |
| ACR | Acres Commercial Realty Corp | 13.57 | 13.25 | 13.33 | 11.7K | -0.12 | | 0.89 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.82 | 23.50 | 23.73 | 8.7K | 0.19 | | 0.81 | |
| ACR-D | Acres Commercial Realty Corp | 19.57 | 19.15 | 19.35 | 5.0K | 0.34 | | 1.78 | |
| ACRE | Ares Commercial Real Estate Cor | 4.393 | 4.295 | 4.335 | 233.6K | 0.000 | | 0.00 | |
| ACRpC | | 23.82 | 23.50 | 23.73 | 7.6K | 0.19 | | 0.81 | |
| ACRpD | | 19.57 | 19.15 | 19.35 | 4.8K | 0.34 | | 1.78 | |
| ACV | Virtus Diversified Income & Convertible | 25.79 | 24.73 | 25.17 | 19.1K | 0.04 | | 0.16 | |
| ACVA | Acv Auctions Inc Cl A | 10.44 | 10.35 | 10.42 | 7.75M | -0.01 | | 0.05 | |
| AD | Array Digital Infrastructure Inc | 38.51 | 37.38 | 37.84 | 257.6K | -0.19 | | 0.50 | |
| ADC | Agree Realty Corp | 70.56 | 67.93 | 68.51 | 895.0K | -1.57 | | 2.24 | |
| ADC-A | Agree Realty Corp | 16.14 | 15.88 | 15.94 | 13.9K | 0.11 | | 0.69 | |
| ADCpA | | 16.14 | 15.88 | 15.94 | 11.8K | 0.11 | | 0.69 | |
| ADCT | Adc Therapeutics Sa | 1.095 | 1.025 | 1.040 | 3.03M | -0.040 | | 3.67 | |
| ADIG | ADI Global Distribution Inc. | 21.67 | 20.33 | 21.02 | 417.9K | 0.55 | | 2.69 | |
| ADM | Archer Daniels Midland | 86.85 | 84.52 | 85.00 | 1.58M | -1.61 | | 1.86 | |
| ADNT | Adient Plc | 18.82 | 17.87 | 18.24 | 263.2K | -0.13 | | 0.71 | |
| ADT | ADT Inc | 7.130 | 6.970 | 7.020 | 3.22M | -0.070 | | 0.99 | |
| ADX | Adams Diversified Equity Fund | 25.70 | 25.21 | 25.38 | 248.4K | -0.14 | | 0.55 | |
| AEE | Ameren Corp | 104.2 | 102.6 | 103.0 | 445.6K | 0.0 | | 0.03 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.35 | 17.79 | 18.11 | 98.4K | 0.35 | | 1.97 | |
| AEG | Aegon N.V. ADR | 9.130 | 8.940 | 9.035 | 3.6M | -0.040 | | 0.44 | |
| AEM | Agnico-Eagle Mines Ltd | 203.0 | 192.7 | 195.7 | 1.2M | -1.2 | | 0.62 | |
| AEO | American Eagle Outfitters | 15.21 | 14.63 | 14.81 | 2.94M | -0.01 | | 0.03 | |
| AER | Aercap Holdings N.V. | 143.4 | 139.0 | 142.3 | 701.1K | 3.9 | | 2.81 | |
| AES | The Aes Corp | 14.84 | 14.80 | 14.82 | 6.45M | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.95 | 13.23 | 13.57 | 1.97M | -0.06 | | 0.44 | |
| AEXA | American Exceptionalism Acquisition | 11.31 | 11.10 | 11.16 | 40.6K | -0.05 | | 0.40 | |
| AFB | Alliance National Municipal | 10.17 | 10.08 | 10.11 | 55.5K | -0.03 | | 0.30 | |
| AFG | American Financial Group | 144.8 | 142.5 | 143.3 | 197.2K | -0.5 | | 0.35 | |
| AFGB | American Financial Group Inc 5.875% | 20.92 | 20.67 | 20.85 | 5.4K | 0.05 | | 0.24 | |
| AFGC | American Financial Group Inc 5.125% | 18.20 | 17.73 | 18.11 | 11.1K | 0.23 | | 1.29 | |
| AFGD | American Financial Group Inc 5.625% | 21.01 | 20.35 | 21.01 | 6.5K | 0.03 | | 0.15 | |
| AFGE | American Financial Group Inc 4.500% | 16.32 | 16.01 | 16.21 | 17.7K | 0.27 | | 1.69 | |
| AFL | Aflac Inc | 118.1 | 116.2 | 116.8 | 698.9K | -0.8 | | 0.65 | |
| AG | First Majestic Silver | 19.28 | 17.93 | 18.33 | 8.97M | -0.33 | | 1.74 | |
| AGBK | Agi Inc Cl A | 6.330 | 6.132 | 6.190 | 144.4K | -0.150 | | 2.37 | |
| AGCO | Agco Corp | 124.3 | 118.0 | 119.9 | 395.0K | -3.9 | | 3.15 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.90 | 11.68 | 11.75 | 46.7K | 0.02 | | 0.17 | |
| AGI | Alamos Gold Inc | 36.02 | 33.97 | 34.46 | 3.81M | -0.71 | | 2.02 | |
| AGL | Agilon Health Inc | 92.00 | 87.23 | 89.65 | 49.7K | -2.46 | | 2.67 | |
| AGM | Federal Agricultural Mortgage Corp | 224.9 | 216.3 | 220.7 | 60.5K | -3.9 | | 1.74 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.95 | 20.75 | 20.84 | 2.6K | -0.02 | | 0.11 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.78 | 20.44 | 20.73 | 27.3K | 0.10 | | 0.46 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.65 | 18.33 | 18.43 | 7.8K | -0.02 | | 0.11 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.50 | 17.09 | 17.10 | 31.3K | -0.18 | | 1.04 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.25 | 22.23 | 23.25 | 2.9K | 0.44 | | 1.92 | |
| AGM-I | | 24.71 | 24.65 | 24.70 | 7.0K | -0.04 | | 0.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 152.6 | 152.6 | 152.6 | 100 | -3.5 | | 2.22 | |
| AGMpD | | 20.95 | 20.75 | 20.84 | 2.2K | -0.02 | | 0.11 | |
| AGMpE | | 20.78 | 20.44 | 20.73 | 3.7K | 0.10 | | 0.46 | |
| AGMpF | | 18.65 | 18.33 | 18.43 | 7.3K | -0.02 | | 0.11 | |
| AGMpG | | 17.50 | 17.09 | 17.10 | 28.1K | -0.18 | | 1.04 | |
| AGMpH | | 23.25 | 22.23 | 23.25 | 2.6K | 0.44 | | 1.92 | |
| AGO | Assured Guaranty Ltd | 72.34 | 71.18 | 71.31 | 173.9K | -0.07 | | 0.10 | |
| AGRO | Adecoagro S.A. | 11.76 | 11.29 | 11.64 | 595.2K | 0.06 | | 0.52 | |
| AGX | Argan Inc | 402.0 | 390.3 | 393.8 | 243.0K | 5.0 | | 1.29 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.36 | 18.12 | 18.17 | 13.0K | -0.01 | | 0.03 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.15 | 17.77 | 17.89 | 18.7K | 0.04 | | 0.21 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.18 | 22.90 | 23.09 | 19.1K | 0.14 | | 0.61 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.36 | 18.12 | 18.17 | 10.3K | -0.01 | | 0.03 | |
| AHLpE | | 18.15 | 17.77 | 17.89 | 15.2K | 0.04 | | 0.21 | |
| AHLpF | | 23.18 | 22.90 | 23.09 | 16.2K | 0.14 | | 0.61 | |
| AHR | American Healthcare REIT Inc | 53.82 | 52.80 | 53.16 | 1.92M | 0.07 | | 0.13 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.53 | 21.28 | 21.28 | 2.8K | -0.10 | | 0.47 | |
| AHT | Ashford Hospitality Trust Inc | 2.980 | 2.870 | 2.960 | 40.6K | -0.060 | | 2.01 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.070 | 5.640 | 5.740 | 1.2K | -0.190 | | 3.20 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.650 | 5.250 | 5.650 | 2.1K | -0.050 | | 0.88 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.775 | 5.540 | 5.775 | 200 | 0.175 | | 3.13 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.600 | 5.600 | 5.600 | 800 | -0.360 | | 6.04 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.474 | 5.260 | 5.260 | 1.2K | -0.440 | | 7.72 | |
| AHTpD | | 6.070 | 5.640 | 5.740 | 1.1K | -0.190 | | 3.20 | |
| AHTpF | | 5.650 | 5.250 | 5.650 | 2.1K | -0.050 | | 0.88 | |
| AHTpG | | 5.775 | 5.540 | 5.775 | 238 | 0.175 | | 3.13 | |
| AHTpH | | 5.600 | 5.600 | 5.600 | 500 | -0.360 | | 6.04 | |
| AHTpI | | 5.474 | 5.260 | 5.260 | 988 | -0.044 | | 0.82 | |
| AI | C3.Ai Inc Cl A | 10.83 | 10.35 | 10.56 | 2.98M | -0.25 | | 2.31 | |
| AIG | American International Group | 76.59 | 74.77 | 76.07 | 1.55M | 0.09 | | 0.12 | |
| AII | American Integrity Insurance Group Inc | 26.65 | 25.96 | 26.16 | 48.5K | -0.09 | | 0.34 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1510 | 0.1510 | 0.1510 | 2.0K | 0.0002 | | 0.13 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 2.3K | 0.01 | | 0.10 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.07 | 59.30 | 60.20 | 50.1K | 0.73 | | 1.23 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.44 | 24.01 | 24.05 | 49.2K | -0.12 | | 0.50 | |
| AIR | AAR Corp | 119.9 | 115.5 | 117.4 | 107.6K | 1.5 | | 1.27 | |
| AIT | Applied Industrial Technologies | 321.8 | 312.3 | 315.1 | 213.4K | -0.7 | | 0.22 | |
| AIV | Apartment Investment and Management | 2.330 | 2.250 | 2.250 | 1.68M | -0.040 | | 1.75 | |
| AIZ | Assurant Inc | 287.4 | 282.3 | 283.7 | 155.8K | -2.5 | | 0.86 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.13 | 17.52 | 18.04 | 43.0K | 0.10 | | 0.56 | |
| AJG | Arthur J. Gallagher & Company | 246.4 | 241.4 | 243.7 | 461.2K | -4.3 | | 1.72 | |
| AKA | A.K.A. Brands Holding Corp | 10.87 | 10.82 | 10.85 | 300 | -0.45 | | 4.14 | |
| AKAF | The Frontier Economic Fund | 31.83 | 31.83 | 32.57 | 0 | -0.73 | | 2.25 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.92 | 23.00 | 23.21 | 1.1K | -0.19 | | 0.81 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.87 | 29.01 | 29.79 | 4.4K | 0.01 | | 0.03 | |
| AKR | Acadia Realty Trust | 19.82 | 19.28 | 19.41 | 511.9K | -0.23 | | 1.17 | |
| ALB | Albemarle Corp | 115.0 | 107.9 | 109.4 | 1.04M | -4.0 | | 3.56 | |
| ALB-A | Albemarle Corp Pfd A | 48.38 | 45.93 | 46.55 | 82.0K | -1.40 | | 2.92 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 48.38 | 45.93 | 46.52 | 40.3K | -1.37 | | 2.86 | |
| ALC | Alcon Inc | 67.55 | 66.13 | 66.31 | 1.2M | -1.46 | | 2.15 | |
| ALG | Alamo Group | 174.0 | 165.5 | 168.3 | 43.3K | -1.1 | | 0.62 | |
| ALH | Alliance Laundry Holdings Inc | 21.88 | 21.21 | 21.56 | 375.9K | 0.45 | | 2.13 | |
| ALIT | Alight Inc Cl A | 12.20 | 11.62 | 11.91 | 255.5K | 0.03 | | 0.25 | |
| ALK | Alaska Air Group | 41.10 | 38.88 | 39.69 | 1.65M | -0.23 | | 0.58 | |
| ALL | Allstate Corp | 258.0 | 253.5 | 255.0 | 509.1K | -2.2 | | 0.87 | |
| ALL-B | Allstate Corp [All/Pb] | 25.71 | 25.62 | 25.70 | 31.1K | 0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 18.76 | 18.47 | 18.65 | 172.4K | 0.24 | | 1.30 | |
| ALL-I | Allstate Corp [All/Pi] | 17.60 | 17.40 | 17.56 | 56.7K | 0.22 | | 1.27 | |
| ALL-J | Allstate Corp Pfd | 26.23 | 25.86 | 26.09 | 59.5K | 0.19 | | 0.73 | |
| ALLE | Allegion Plc | 155.8 | 151.6 | 152.9 | 408.0K | -1.8 | | 1.16 | |
| ALLpB | | 25.71 | 25.62 | 25.70 | 26.3K | 0.07 | | 0.27 | |
| ALLpH | | 18.76 | 18.47 | 18.76 | 147.9K | 0.34 | | 1.85 | |
| ALLpI | | 17.60 | 17.40 | 17.56 | 50.4K | 0.22 | | 1.27 | |
| ALLpJ | | 26.23 | 25.86 | 26.12 | 52.2K | 0.21 | | 0.81 | |
| ALLY | Ally Financial | 41.62 | 39.99 | 40.33 | 2.55M | -1.25 | | 3.01 | |
| ALSN | Allison Transmission Holdings | 123.9 | 117.5 | 118.7 | 267.6K | -3.8 | | 3.07 | |
| ALT-A | Alta Equipment Group Inc | 25.90 | 25.88 | 25.88 | 900 | 0.05 | | 0.19 | |
| ALTG | Alta Equipment Group Inc | 5.920 | 5.720 | 5.820 | 62.3K | 0.040 | | 0.69 | |
| ALTGpA | | 25.84 | 25.84 | 25.88 | 0 | -0.04 | | 0.15 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4200 | 0.4200 | 0.4200 | 6.9K | -0.0300 | | 6.67 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.13 | 10.12 | 10.12 | 111.3K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 117.5 | 114.4 | 115.9 | 198.4K | -0.3 | | 0.28 | |
| ALX | | 249.4 | 244.1 | 245.7 | 5.7K | 0.0 | | 0.01 | |
| AM | Antero Midstream Corp | 21.49 | 21.03 | 21.17 | 1.15M | -0.17 | | 0.80 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.840 | 4.490 | 4.710 | 3.24M | -0.090 | | 1.88 | |
| AMBQ | Ambiq Micro Inc | 62.65 | 58.47 | 59.92 | 114.8K | -0.95 | | 1.56 | |
| AMC | AMC Entertainment Holdings | 2.700 | 2.521 | 2.665 | 21.14M | 0.115 | | 4.51 | |
| AMCR | Amcor Plc | 42.87 | 41.70 | 41.98 | 1.4M | -0.48 | | 1.13 | |
| AME | Ametek Inc | 236.0 | 230.0 | 232.2 | 582.4K | -2.2 | | 0.95 | |
| AMG | Affiliated Managers Group | 352.7 | 339.9 | 343.2 | 118.3K | -4.8 | | 1.37 | |
| AMH | American Homes 4 Rent | 31.96 | 31.15 | 31.40 | 2.85M | -0.22 | | 0.70 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.35 | 21.10 | 21.35 | 3.7K | 0.38 | | 1.81 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.36 | 22.15 | 22.30 | 6.6K | 0.14 | | 0.63 | |
| AMHpG | | 21.35 | 21.10 | 21.35 | 2.9K | 0.38 | | 1.81 | |
| AMHpH | | 22.36 | 22.15 | 22.30 | 4.2K | 0.14 | | 0.63 | |
| AMN | Amn Healthcare Services Inc | 35.56 | 34.07 | 34.92 | 260.1K | 0.77 | | 2.25 | |
| AMP | Ameriprise Financial Services | 556.8 | 531.6 | 540.7 | 250.6K | -18.5 | | 3.30 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.870 | 2.620 | 2.760 | 16.4K | -0.040 | | 1.43 | |
| AMPX | Amprius Technologies Inc | 9.360 | 8.755 | 9.110 | 3.75M | -0.060 | | 0.65 | |
| AMPX.WS | | 2.870 | 2.620 | 2.760 | 16.0K | -0.040 | | 1.43 | |
| AMPY | Amplify Energy Corp | 4.890 | 4.530 | 4.565 | 487.2K | -0.370 | | 7.51 | |
| AMR | Alpha Metallurgical Resources Inc | 198.0 | 171.7 | 189.4 | 162.6K | 0.7 | | 0.39 | |
| AMRC | Ameresco Inc | 22.99 | 22.22 | 22.86 | 208.8K | 0.51 | | 2.28 | |
| AMRZ | Amrize Ltd | 39.51 | 38.20 | 38.40 | 2.1M | -1.00 | | 2.54 | |
| AMT | American Tower Corp | 179.8 | 176.3 | 176.5 | 1.11M | -1.3 | | 0.74 | |
| AMTB | Mercantil Bank Holding Cl A | 29.86 | 28.87 | 29.42 | 420.7K | -0.43 | | 1.44 | |
| AMTD | Amtd Idea Group | 0.7550 | 0.7101 | 0.7101 | 7.4K | -0.0200 | | 2.74 | |
| AMTM | Amentum Holdings Inc | 20.40 | 19.65 | 19.89 | 639.9K | -0.27 | | 1.34 | |
| AMWL | American Well Corp Cl A | 14.00 | 13.10 | 13.42 | 48.9K | -0.34 | | 2.49 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.26 | 22.88 | 22.99 | 1.68M | -0.22 | | 0.95 | |
| AN | Autonation Inc | 204.1 | 192.1 | 195.5 | 283.8K | -8.1 | | 4.00 | |
| ANDG | Andersen Group Inc Cl A | 55.99 | 54.24 | 55.09 | 102.0K | 0.80 | | 1.48 | |
| ANET | Arista Networks Inc | 200.3 | 194.0 | 197.7 | 2.41M | 4.9 | | 2.53 | |
| ANF | Abercrombie & Fitch Company | 142.8 | 135.1 | 140.0 | 771.4K | 4.8 | | 3.54 | |
| ANG-D | American National Group Inc | 23.11 | 22.81 | 22.97 | 27.5K | 0.02 | | 0.07 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.11 | 22.81 | 22.95 | 22.2K | -0.01 | | 0.02 | |
| ANGX | Angel Studios Inc Cl A | 5.430 | 5.165 | 5.295 | 1.08M | 0.020 | | 0.38 | |
| ANRO | Alto Neuroscience Inc | 31.21 | 29.87 | 29.93 | 263.1K | -0.25 | | 0.83 | |
| ANVS | Annovis Bio Inc | 1.130 | 1.070 | 1.075 | 1.28M | -0.055 | | 4.87 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.51 | 10.28 | 10.35 | 413.0K | -0.04 | | 0.38 | |
| AOMD | Angel Oak Mortgage REIT | 25.16 | 25.05 | 25.16 | 4.9K | 0.09 | | 0.34 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.30 | 25.15 | 25.30 | 4.2K | 0.12 | | 0.48 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.210 | 7.940 | 8.030 | 133.8K | -0.010 | | 0.12 | |
| AON | AON Plc | 306.0 | 298.5 | 300.5 | 1.45M | -4.3 | | 1.41 | |
| AORT | Artivion Inc | 25.50 | 24.96 | 25.02 | 339.1K | -0.36 | | 1.42 | |
| AOS | Smith A.O. Corp | 57.80 | 56.55 | 56.89 | 633.3K | -0.33 | | 0.58 | |
| AP | Ampco-Pittsburgh Corp | 8.200 | 7.830 | 8.130 | 26.6K | 0.320 | | 4.11 | |
| APAM | Artisan Partners Asset Mgmt | 37.19 | 35.81 | 36.34 | 278.0K | -0.40 | | 1.09 | |
| APD | Air Products and Chemicals | 292.0 | 284.3 | 287.1 | 435.4K | -3.4 | | 1.18 | |
| APG | Api Group Corp | 37.59 | 36.50 | 36.78 | 1.61M | -0.21 | | 0.57 | |
| APH | Amphenol Corp | 79.98 | 76.74 | 77.26 | 5.12M | -0.38 | | 0.49 | |
| APLE | Apple Hospitality REIT Inc | 15.74 | 15.20 | 15.43 | 2.73M | -0.01 | | 0.06 | |
| APO | Apollo Asset Management Inc | 129.1 | 122.7 | 124.6 | 1.28M | -2.4 | | 1.92 | |
| APOS | Apollo Global Management 7.625% | 25.70 | 25.46 | 25.64 | 21.7K | 0.12 | | 0.47 | |
| APTV | Aptiv Plc | 44.19 | 42.99 | 43.35 | 1.88M | -0.41 | | 0.94 | |
| AQN | Algonquin Power & Util | 5.340 | 5.285 | 5.315 | 3.28M | 0.035 | | 0.66 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.40 | 26.15 | 26.31 | 27.2K | 0.13 | | 0.50 | |
| AR | Antero Resources Corp | 38.57 | 35.47 | 35.68 | 3.53M | -3.15 | | 8.11 | |
| ARCO | Arcos Dorados Holdings Inc | 7.815 | 7.600 | 7.710 | 670.8K | -0.070 | | 0.90 | |
| ARDC | Ares Dynamic Credit Allocation | 12.10 | 12.00 | 12.01 | 93.0K | -0.04 | | 0.33 | |
| ARDT | Ardent Health Inc | 10.82 | 10.59 | 10.72 | 274.1K | 0.03 | | 0.28 | |
| ARE | Alexandria Real Estate Equities | 53.65 | 52.16 | 53.52 | 1.06M | 0.59 | | 1.11 | |
| ARE-B | Ares Management Corp Pfd B | 41.24 | 39.20 | 40.05 | 148.4K | -0.82 | | 2.01 | |
| ARES | Ares Management LP | 128.6 | 121.3 | 124.3 | 857.6K | -4.8 | | 3.71 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.24 | 39.20 | 39.53 | 32.8K | -1.29 | | 3.16 | |
| ARI | Apollo Commercial Real Estate | 6.581 | 6.470 | 6.515 | 1.73M | -0.010 | | 0.15 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.12 | 17.85 | 18.23 | 853.8K | -0.33 | | 1.78 | |
| ARL | American Realty Investors | 16.95 | 15.54 | 16.35 | 14.2K | -0.20 | | 1.24 | |
| ARLO | Arlo Technologies Inc | 13.85 | 13.30 | 13.40 | 561.9K | -0.12 | | 0.89 | |
| ARMK | Aramark Holdings Corp | 58.79 | 57.43 | 57.62 | 1.07M | -0.66 | | 1.13 | |
| AROC | Archrock Inc | 31.66 | 30.60 | 31.05 | 959.4K | 0.47 | | 1.54 | |
| ARR | Armour Residential R | 15.22 | 14.74 | 14.82 | 4.25M | -0.24 | | 1.59 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.39 | 20.31 | 20.36 | 4.1K | 0.04 | | 0.20 | |
| ARRpC | | 20.39 | 20.31 | 20.36 | 3.0K | 0.03 | | 0.12 | |
| ARW | Arrow Electronics | 217.0 | 207.9 | 211.8 | 167.9K | -1.1 | | 0.53 | |
| ARX | Accelerant Holdings Cl A | 19.86 | 19.80 | 19.85 | 3.53M | 0.03 | | 0.15 | |
| AS | Amer Sports Inc | 27.84 | 26.75 | 27.15 | 6.35M | 0.53 | | 1.99 | |
| ASA | ASA Gold and Precious Metals | 58.84 | 55.00 | 56.42 | 61.5K | -0.17 | | 0.30 | |
| ASAN | Asana Inc Cl A | 9.795 | 9.236 | 9.670 | 17.22M | 0.160 | | 1.68 | |
| ASB | Associated Banc-Corp | 30.43 | 29.15 | 29.75 | 1.45M | -0.56 | | 1.85 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.72 | 19.32 | 19.39 | 20.4K | -0.23 | | 1.15 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.03 | 18.76 | 18.77 | 8.1K | -0.23 | | 1.21 | |
| ASBA | Associated Banc-Corp 6.625% | 24.95 | 24.69 | 24.70 | 24.0K | -0.14 | | 0.56 | |
| ASBpE | | 19.72 | 19.32 | 19.39 | 17.6K | -0.23 | | 1.15 | |
| ASBpF | | 19.03 | 18.76 | 18.77 | 6.7K | -0.35 | | 1.83 | |
| ASC | Ardmore Shipping Corp | 19.33 | 18.79 | 19.06 | 408.9K | 0.32 | | 1.71 | |
| ASG | Liberty All-Star Growth Fund | 5.005 | 4.915 | 4.960 | 359.4K | 0.020 | | 0.40 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.70 | 20.36 | 20.66 | 225.7K | 0.03 | | 0.15 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 71.55 | 69.55 | 70.50 | 262.6K | 0.21 | | 0.30 | |
| ASIC | Ategrity Specialty Insurance Company | 29.00 | 28.00 | 28.28 | 35.1K | -0.37 | | 1.29 | |
| ASIX | Advansix Inc | 16.93 | 16.35 | 16.63 | 162.2K | -0.06 | | 0.36 | |
| ASPN | Aspen Aerogels Inc | 5.090 | 4.880 | 4.945 | 457.8K | 0.070 | | 1.44 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 251.2 | 246.7 | 248.3 | 10.8K | 0.0 | | 0.02 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.71 | 37.43 | 37.96 | 2.96M | 0.84 | | 2.25 | |
| AT | Atlantic Power Corp | 24.06 | 20.06 | 20.12 | 10.8K | 0.09 | | 0.42 | |
| ATEN | A10 Networks Inc | 27.12 | 26.27 | 26.54 | 445.6K | -0.21 | | 0.79 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.82 | 23.66 | 23.77 | 47.0K | 0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 18.08 | 17.78 | 17.82 | 69.9K | -0.17 | | 0.96 | |
| ATH-D | Athene Holding Ltd | 15.90 | 15.75 | 15.79 | 35.3K | 0.01 | | 0.06 | |
| ATH-E | Athene Hldg Ltd | 25.05 | 24.88 | 24.94 | 20.2K | 0.07 | | 0.26 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.57 | 21.13 | 21.44 | 323.8K | 0.04 | | 0.19 | |
| ATHpA | | 23.82 | 23.66 | 23.77 | 39.0K | 0.06 | | 0.25 | |
| ATHpB | | 18.08 | 17.78 | 17.82 | 62.9K | -0.10 | | 0.57 | |
| ATHpD | | 15.90 | 15.75 | 15.79 | 32.2K | 0.01 | | 0.06 | |
| ATHpE | | 25.05 | 24.88 | 24.94 | 15.9K | 0.07 | | 0.26 | |
| ATHS | Athene Holding Ltd 7.250% | 24.82 | 24.62 | 24.76 | 15.9K | 0.12 | | 0.49 | |
| ATI | Ati Inc | 193.9 | 186.8 | 189.7 | 460.9K | 3.0 | | 1.59 | |
| ATKR | Atkore Inc | 94.58 | 94.48 | 94.51 | 606.4K | -0.03 | | 0.03 | |
| ATMU | Atmus Filtration Technologies Inc | 45.33 | 43.74 | 44.28 | 311.9K | -0.03 | | 0.07 | |
| ATO | Atmos Energy Corp | 164.0 | 161.5 | 161.9 | 613.4K | -0.1 | | 0.05 | |
| ATR | Aptargroup | 126.3 | 123.2 | 124.8 | 205.3K | 0.0 | | 0.02 | |
| ATS | Ats Corp Cda | 19.50 | 18.96 | 19.21 | 213.3K | 0.00 | | 0.00 | |
| AU | Anglogold Ashanti Ltd ADR | 103.02 | 98.20 | 99.81 | 900.5K | -0.90 | | 0.89 | |
| AUB | Atlantic Union Bancshares Corp | 39.95 | 38.46 | 39.14 | 546.9K | -0.75 | | 1.88 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.87 | 23.55 | 23.77 | 9.2K | 0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.87 | 23.55 | 23.77 | 8.3K | -0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 5.260 | 5.153 | 5.240 | 53.2K | 0.070 | | 1.36 | |
| AVA | Avista Corp | 36.83 | 36.50 | 36.75 | 303.2K | 0.44 | | 1.21 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.370 | 5.200 | 5.300 | 38.2K | -0.090 | | 1.68 | |
| AVBC | Avidia Bancorp Inc | 22.34 | 21.95 | 22.30 | 84.3K | 0.37 | | 1.69 | |
| AVD | American Vanguard Corp | 2.350 | 2.130 | 2.130 | 494.2K | -0.130 | | 5.75 | |
| AVEX | Aevex Corp Cl A | 17.04 | 15.83 | 16.17 | 671.0K | 0.05 | | 0.31 | |
| AVK | Advent Claymore Convertible Securities | 11.91 | 11.76 | 11.80 | 156.6K | 0.00 | | 0.00 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.58 | 40.21 | 40.92 | 339.6K | -0.05 | | 0.12 | |
| AVTR | Avantor Inc | 15.82 | 15.42 | 15.62 | 7.98M | 0.18 | | 1.13 | |
| AVY | Avery Dennison Corp | 174.6 | 171.3 | 172.3 | 481.1K | 0.7 | | 0.43 | |
| AWF | Alliancebernstein Global High Income | 9.970 | 9.920 | 9.930 | 231.9K | 0.000 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 162.3 | 157.2 | 158.0 | 168.9K | -2.2 | | 1.36 | |
| AWK | American Water Works | 139.0 | 137.3 | 137.8 | 561.9K | -0.3 | | 0.18 | |
| AWP | Abrdn Global Premier Properties Fund | 11.07 | 10.87 | 10.89 | 113.8K | -0.03 | | 0.27 | |
| AWR | American States Water Company | 87.60 | 86.32 | 87.17 | 74.2K | 0.72 | | 0.83 | |
| AX | Axos Financial Inc | 93.92 | 90.90 | 92.61 | 307.9K | -0.14 | | 0.15 | |
| AXP | American Express Company | 326.5 | 309.6 | 312.8 | 2.48M | -11.6 | | 3.58 | |
| AXR | Amrep Corp | 23.06 | 21.98 | 22.63 | 5.0K | -0.25 | | 1.10 | |
| AXS | Axis Capital Holdings | 100.54 | 98.53 | 99.66 | 308.8K | -0.88 | | 0.88 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.32 | 18.13 | 18.29 | 44.1K | 0.09 | | 0.49 | |
| AXSpE | | 18.32 | 18.13 | 18.18 | 37.1K | -0.04 | | 0.22 | |
| AXTA | Axalta Coating Systems Ltd | 33.75 | 32.92 | 33.30 | 957.5K | 0.00 | | 0.00 | |
| AYI | Acuity Inc | 307.0 | 296.5 | 296.9 | 211.1K | -2.9 | | 0.96 | |
| AZN | Astrazeneca Plc | 165.4 | 162.0 | 162.7 | 1.97M | 0.9 | | 0.54 | |
| AZO | Autozone | 2,907 | 2,851 | 2,851 | 185.4K | -9 | | 0.31 | |
| AZUL | Azul S.A. ADR | 6.730 | 6.540 | 6.570 | 11.1K | 0.030 | | 0.46 | |
| AZZ | Azz Inc | 134.5 | 130.1 | 132.8 | 178.0K | -0.4 | | 0.32 | |