| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 13.00 | 11.00 | 13.00 | 0 | 84.00 |  | 118.31 |   |
| ADDC | CSE Advance Decline Difference | 25.00 | -10.00 | 13.00 | 0 | 35.00 | | 184.21 | |
| ADDE | ETFS Advance Decline Difference | 222.00 | -796.00 | -39.00 | 0 | -2869.00 |  | 101.38 | |
| ADDN | NYSE Advance Decline Difference | 1056.0 | -251.0 | 844.0 | 0 | 680.0 | | 414.63 | |
| ADDQ | NASD Advance Decline Difference | 969.0 | -787.0 | 585.0 | 0 | 378.0 | | 182.61 | |
| ADDS | TSX Advance Decline Difference | 572.0 | -60.0 | 572.0 | 0 | 362.0 | | 172.38 | |
| ADDT | Total Advance Decline Difference | 2,050 | -1,055 | 1,457 | 0 | 1,078 | | 284.43 | |
| ADDU | OTC US Advance Decline Difference | 402.0 | -34.0 | 398.0 | 0 | -209.0 | | 34.43 | |
| ADDV | TSXV Advance Decline Difference | 82.00 | 77.00 | 82.00 | 0 | -16.00 | | 16.33 | |
| ADDX | CAD Total Advance Decline Difference | 122.00 | 35.00 | 35.00 | 0 | -651.00 | | 94.90 | |
| ADRA | AMEX Advance Decline Ratio | 1.140 | 1.120 | 1.140 | 0 | -0.160 | | 12.31 | |
| ADRC | CSE Advance Decline Ratio | 1.010 | 0.970 | 1.010 | 0 | -0.120 | | 10.62 | |
| ADRE | ETFS Advance Decline Ratio | 0.6000 | 0.5900 | 0.6000 | 0 | -0.3800 | | 38.78 | |
| ADRN | NYSE Advance Decline Ratio | 1.0000 | 0.9300 | 0.9300 | 0 | -1.7200 | | 64.91 | |
| ADRQ | NASD Advance Decline Ratio | 1.260 | 0.960 | 1.260 | 0 | -0.210 | | 14.29 | |
| ADRS | TSX Advance Decline Ratio | 1.0700 | 0.9200 | 0.9200 | 0 | -0.9200 | | 50.00 | |
| ADRT | Total Advance Decline Ratio | 1.120 | 0.980 | 1.120 | 0 | -0.660 | | 37.08 | |
| ADRU | OTC US Advance Decline Ratio | 0.8100 | 0.1200 | 0.8100 | 0 | -0.4500 | | 35.71 | |
| ADRV | TSXV Advance Decline Ratio | 1.410 | 1.370 | 1.370 | 0 | 0.050 | | 3.79 | |
| ADRX | CAD Total Advance Decline Ratio | 1.140 | 1.030 | 1.030 | 0 | -0.590 | | 36.42 | |
| ADVA | AMEX Advancing Stocks | 105.0 | 96.0 | 105.0 | 636,019 | -16.0 | | 13.22 | |
| ADVC | CSE Advancing Stocks | 82.00 | 70.00 | 82.00 | 41,018 | -52.00 | | 38.81 | |
| ADVE | ETFS Advancing Stocks | 983.0 | 888.0 | 983.0 | 2,322,466 | -1034.0 | | 51.26 | |
| ADVN | NYSE Advancing Stocks | 908.0 | 892.0 | 892.0 | 2,988,513 | -464.0 | | 34.22 | |
| ADVQ | NASD Advancing Stocks | 1,591 | 1,331 | 1,591 | 11,042,318 | -244 | | 13.30 | |
| ADVS | TSX Advancing Stocks | 645.0 | 634.0 | 634.0 | 228,706 | -618.0 | | 49.36 | |
| ADVT | Total Advancing Stocks | 2,588 | 2,335 | 2,588 | 14,666,850 | -722 | | 21.81 | |
| ADVU | OTC US Advancing Stocks | 699.0 | 1.0 | 699.0 | 449,934 | -1194.0 | | 63.07 | |
| ADVV | TSXV Advancing Stocks | 299.0 | 264.0 | 299.0 | 189,397 | -97.0 | | 24.49 | |
| ADVX | CAD Total Advancing Stocks | 1,015 | 979 | 1,015 | 459,121 | -767 | | 43.04 | |
| AEX | AEX General - Netherlands | 914.8 | 905.4 | 909.2 | 0 | -4.1 | | 0.45 | |
| AMX | Amsterdam Midkap Index | 904.7 | 896.9 | 900.2 | 0 | -5.4 | | 0.59 | |
| AORD | All Ordinaries Index | 8,805 | 8,770 | 8,772 | 0 | -1 | | 0.01 | |
| ASHD | AMEX Declining Stocks | 1,485 | 1,008 | 1,436 | 0 | -140 | | 8.88 | |
| ASHF | AMEX Advances - Declines | 398.0 | -665.0 | 167.0 | 0 | -1818.0 | | 91.59 | |
| ASHR | AMEX Advance Decline Ratio | 0.8400 | 0.6000 | 0.8400 | 0 | -0.2600 | | 23.64 | |
| ASHU | AMEX Advancing Stocks | 1,207 | 806 | 1,207 | 0 | -536 | | 30.75 | |
| ATX | ATX - Austria | 4,432 | 4,383 | 4,393 | 0 | -37 | | 0.84 | |
| AVDA | AMEX Advances Declines Volume Difference | 49.66 | 32.11 | 49.66 | 0 | -65.69 | | 56.95 | |
| AVDC | CSE Advance Decline Volume Difference | 0.4400 | 0.3600 | 0.3600 | 0 | -2.6300 | | 87.96 | |
| AVDE | ETFS Advances Declines Volume Difference | 131.00 | -443.32 | -71.93 | 0 | -1414.71 | | 105.36 | |
| AVDN | NYSE Advances Declines Volume Difference | 83.00 | 15.34 | 83.00 | 0 | -2435.59 | | 96.70 | |
| AVDQ | NASD Advances Declines Volume Difference | 752.9 | 599.1 | 752.9 | 0 | 575.3 | | 323.85 | |
| AVDS | TSX Advance Decline Volume Difference | 4.260 | 3.780 | 3.780 | 0 | -111.200 | | 96.71 | |
| AVDT | Total Advances Declines Volume | 885.6 | 646.5 | 885.6 | 0 | -1926.0 | | 68.50 | |
| AVDU | OTC US Advance Decline Volume Difference | 126.32 | -975.51 | -80.11 | 0 | 260.86 | | 76.51 | |
| AVDV | TSXV Advance Decline Volume Difference | 11.66 | 6.83 | 11.66 | 0 | -27.96 | | 70.57 | |
| AVDX | CAD Total Advance Decline Volume | 15.80 | 11.54 | 15.80 | 0 | -141.80 | | 89.97 | |
| AVLD | AMEX Declining Volume | 256.3 | 41.2 | 252.2 | 0 | -906.8 | | 78.24 | |
| AVLF | AMEX Advance Decline Volume Difference | 74.65 | -20.06 | 53.32 | 0 | -431.00 | | 88.99 | |
| AVLR | AMEX Advance Decline Vol Ratio | 2.070 | 0.860 | 1.210 | 0 | -0.200 | | 14.18 | |
| AVLU | AMEX Advancing Volume | 305.6 | 72.0 | 305.6 | 0 | -1337.8 | | 81.41 | |
| AVRA | AMEX Advance Decline Volume Ratio | 4.560 | 3.760 | 4.560 | 0 | 2.880 | | 171.43 | |
| AVRC | CSE Advance Decline Volume Ratio | 1.160 | 1.090 | 1.090 | 0 | -0.110 | | 9.17 | |
| AVRE | ETFS Advance Decline Volume Ratio | 1.1300 | 0.9900 | 0.9900 | 0 | 0.0300 | | 3.13 | |
| AVRN | NYSE Advance Decline Volume Ratio | 1.380 | 1.120 | 1.380 | 0 | -1.010 | | 42.26 | |
| AVRQ | NASD Advance Decline Volume Ratio | 3.910 | 3.140 | 3.140 | 0 | 2.100 | | 201.92 | |
| AVRS | TSX Advance Decline Volume Ratio | 1.290 | 1.190 | 1.190 | 0 | -0.670 | | 36.02 | |
| AVRT | Total Advance Decline Volume Ratio | 2.890 | 2.520 | 2.520 | 0 | 1.030 | | 69.13 | |
| AVRU | OTC US Advance Decline Volume Ratio | 0.5700 | 0.0100 | 0.5700 | 0 | -0.3500 | | 38.04 | |
| AVRV | TSXV Advance Decline Volume Ratio | 2.600 | 2.210 | 2.600 | 0 | 0.370 | | 16.59 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 1.520 | 1.500 | 1.520 | 0 | -0.350 | | 18.72 | |
| AVVA | AMEX Advancing Volume | 63.60 | 43.71 | 63.60 | 0 | -218.96 | | 77.49 | |
| AVVC | CSE Advancing Volume | 4.100 | 3.050 | 4.100 | 0 | -13.370 | | 76.53 | |
| AVVE | ETFS Advancing Volume | 232.2 | 164.3 | 232.2 | 0 | -1621.4 | | 87.47 | |
| AVVN | NYSE Advancing Volume | 298.9 | 139.1 | 298.9 | 0 | -4040.9 | | 93.11 | |
| AVVQ | NASD Advancing Volume | 1,104 | 804 | 1,104 | 0 | -2,818 | | 71.84 | |
| AVVS | TSX Advancing Volume | 22.87 | 18.81 | 22.87 | 0 | -225.61 | | 90.80 | |
| AVVT | Total Advancing Volume | 1,467 | 987 | 1,467 | 0 | -7,080 | | 82.84 | |
| AVVU | OTC US Advancing Volume | 44.99 | 29.90 | 44.99 | 0 | -983.49 | | 95.63 | |
| AVVV | TSXV Advancing Volume | 18.93 | 12.44 | 18.93 | 0 | -52.10 | | 73.35 | |
| AVVX | CAD Total Advancing Volume | 45.91 | 34.31 | 45.91 | 0 | -292.99 | | 86.45 | |
| AXJO | Asx 200 Index | 8,576 | 8,541 | 8,541 | 0 | -1 | | 0.01 | |