EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference30.000-32.0006.0000-70.00092.11 
ADDCCSE Advance Decline Difference14.0002.0002.0000-33.00094.29 
ADDEETFS Advance Decline Difference1,9927791,9920-1,98949.96 
ADDNNYSE Advance Decline Difference347.0-252.0253.00-811.076.22 
ADDQNASD Advance Decline Difference618.0-20.0524.00-758.059.13 
ADDSTSX Advance Decline Difference445.0-2.0391.00-524.057.27 
ADDTTotal Advance Decline Difference995.0-301.0783.00-1724.068.77 
ADDUOTC US Advance Decline Difference375.0-3.0364.00-480.056.87 
ADDVTSXV Advance Decline Difference72.005.0061.000-68.0052.71 
ADDXCAD Total Advance Decline Difference524.055.0454.00-737.061.88 
ADRAAMEX Advance Decline Ratio1.3300.7001.0500-0.80043.24 
ADRCCSE Advance Decline Ratio1.2001.0201.0200-0.25019.69 
ADREETFS Advance Decline Ratio3.2001.7203.0800-6.26067.02 
ADRNNYSE Advance Decline Ratio1.4600.7501.3100-2.19062.57 
ADRQNASD Advance Decline Ratio1.5400.9801.4300-1.03041.87 
ADRSTSX Advance Decline Ratio1.8600.9901.6600-1.05038.75 
ADRTTotal Advance Decline Ratio1.5000.8801.3700-1.36049.82 
ADRUOTC US Advance Decline Ratio1.4400.5701.3800-0.30017.86 
ADRVTSXV Advance Decline Ratio1.3301.0201.2600-0.16011.27 
ADRXCAD Total Advance Decline Ratio1.6401.0601.4900-0.66030.70 
ADVAAMEX Advancing Stocks120.075.0111.00-32.022.38 
ADVCCSE Advancing Stocks93.0074.0093.000-71.0043.29 
ADVEETFS Advancing Stocks2,9471,7962,9470-1,51133.89 
ADVNNYSE Advancing Stocks1,0937911,0440-39127.25 
ADVQNASD Advancing Stocks1,7501,3221,7210-43720.25 
ADVSTSX Advancing Stocks982.0510.0982.00-645.039.64 
ADVTTotal Advancing Stocks2,9632,2132,8760-86023.02 
ADVUOTC US Advancing Stocks1,30741,3070-1,05044.55 
ADVVTSXV Advancing Stocks295.0231.0295.00-139.032.03 
ADVXCAD Total Advancing Stocks1,3708151,3700-85538.43 
AEX1,0149951,0140171.70 
AMXAmsterdam Midkap Index1,0281,0011,0280222.21 
AORDAll Ordinaries Index8,9058,8558,8880-280.32 
ASHDAMEX Declining Stocks968.03.0860.00436.0102.83 
ASHFAMEX Advances - Declines1,63591,6090-1,29344.56 
ASHRAMEX Advance Decline Ratio3.4501.0002.8700-4.97063.39 
ASHUAMEX Advancing Stocks2,47032,4690-85725.77 
ATXATX Index5,8435,7655,7950-390.67 
AVDAAMEX Advances Declines Volume Difference-2.16-16.02-16.020-199.38108.74 
AVDCCSE Advance Decline Volume Difference1.450-0.0201.45006.590128.21 
AVDEETFS Advances Declines Volume Difference504.791.4504.70-1172.169.90 
AVDNNYSE Advances Declines Volume Difference110.92-7.6870.060-1751.3396.15 
AVDQNASD Advances Declines Volume Difference906.8394.5709.60-2516.578.00 
AVDSTSX Advance Decline Volume Difference4.1500-1.3600-0.12000-112.3000100.11 
AVDTTotal Advances Declines Volume1015.5381.1763.70-5592.187.98 
AVDUOTC US Advance Decline Volume Difference0.0-174.7-174.70309.063.89 
AVDVTSXV Advance Decline Volume Difference3.710-0.7503.2800-43.51092.99 
AVDXCAD Total Advance Decline Volume8.770-2.1504.6100-126.66096.49 
AVLDAMEX Declining Volume321.00.6299.10-282.048.53 
AVLFAMEX Advance Decline Volume Difference243.1-0.5118.30-809.987.26 
AVLRAMEX Advance Decline Vol Ratio4.3700.2801.3900-1.16045.49 
AVLUAMEX Advancing Volume420.40.2419.00-1063.271.73 
AVRAAMEX Advance Decline Volume Ratio0.94000.68000.68000-3.450083.54 
AVRCCSE Advance Decline Volume Ratio1.4800.9801.48000.57062.64 
AVREETFS Advance Decline Volume Ratio2.4001.9702.4000-0.0100.41 
AVRNNYSE Advance Decline Volume Ratio1.3000.9301.1400-2.03064.04 
AVRQNASD Advance Decline Volume Ratio3.3302.0902.0900-0.67024.28 
AVRSTSX Advance Decline Volume Ratio1.22000.82000.99000-1.900065.74 
AVRTTotal Advance Decline Volume Ratio2.2701.6401.6400-1.32044.59 
AVRUOTC US Advance Decline Volume Ratio0.56000.21000.36000-0.770068.14 
AVRVTSXV Advance Decline Volume Ratio1.5200.8701.3200-0.45025.42 
AVRXCAD Total Advance Decline Volume Ratio1.3000.8901.1000-1.33054.73 
AVVAAMEX Advancing Volume36.5213.0835.640-244.6887.29 
AVVCCSE Advancing Volume4.4301.5104.4300-12.62074.02 
AVVEETFS Advancing Volume864.5185.1864.50-1993.769.75 
AVVNNYSE Advancing Volume548.0103.6548.00-3709.387.13 
AVVQNASD Advancing Volume1,3595641,3590-3,69473.11 
AVVSTSX Advancing Volume32.535.8932.530-400.0192.48 
AVVTTotal Advancing Volume1,9436801,9430-7,64879.74 
AVVUOTC US Advancing Volume101.50.0101.50-599.685.53 
AVVVTSXV Advancing Volume13.304.2213.300-93.6387.56 
AVVXCAD Total Advancing Volume50.2611.6350.260-506.2690.97 
AXJOASX 200 Index8,6808,6328,6660-210.24 

MEMBER LOGIN

216.73.216.102
United States

GLOBAL INDICES

CodeLastChange
COMP24,8922190.9
DJI49,6527901.6
SP5007,209731.0
INDS13,1222081.6
CAC8,115430.5
DAX24,2923381.4
NKY59,285-6331.1
HSI25,777-3351.3
OBX1,964231.2
AORD8,888-280.3
TWII38,927-3771.0
JKSE6,957-1442.0
STI4,913521.1
ATX5,795-390.7
NZD12,9031331.0
BEL5,353731.4
BVSP187,3182,5671.4