List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	70.00	18.00	34.00	76.00	180.95
ADDC	CSE Advance Decline Difference	48.00	27.00	33.00	96.00	152.38
ADDE	ETFS Advance Decline Difference	2,693	1,868	2,693	5,340	201.74
ADDN	NYSE Advance Decline Difference	847.0	446.0	786.0	1572.0	200.00
ADDQ	NASD Advance Decline Difference	598.0	258.0	551.0	1031.0	214.79
ADDS	TSX Advance Decline Difference	670.0	491.0	670.0	1463.0	184.49
ADDT	Total Advance Decline Difference	1,411	747	1,371	2,679	204.82
ADDU	OTC US Advance Decline Difference	367.0	0.0	350.0	1075.0	148.28
ADDV	TSXV Advance Decline Difference	122.00	63.00	63.00	186.00	151.22
ADDX	CAD Total Advance Decline Difference	766.0	661.0	766.0	1745.0	178.24
ADRA	AMEX Advance Decline Ratio	2.090	1.180	1.370	0.690	101.47
ADRC	CSE Advance Decline Ratio	2.170	1.330	1.390	0.740	113.85
ADRE	ETFS Advance Decline Ratio	5.250	4.170	5.060	4.760	1586.67
ADRN	NYSE Advance Decline Ratio	2.680	1.640	2.460	2.060	515.00
ADRQ	NASD Advance Decline Ratio	1.620	1.200	1.450	0.730	101.39
ADRS	TSX Advance Decline Ratio	2.590	2.280	2.350	1.890	410.87
ADRT	Total Advance Decline Ratio	1.820	1.360	1.740	1.150	194.92
ADRU	OTC US Advance Decline Ratio	1.450	1.000	1.330	0.650	95.59
ADRV	TSXV Advance Decline Ratio	1.740	1.240	1.240	0.520	72.22
ADRX	CAD Total Advance Decline Ratio	2.290	1.890	1.920	1.390	262.26
ADVA	AMEX Advancing Stocks	134.0	114.0	124.0	34.0	37.78
ADVC	CSE Advancing Stocks	117.0	89.0	117.0	-1.0	0.85
ADVE	ETFS Advancing Stocks	3,355	2,349	3,355	2,220	195.59
ADVN	NYSE Advancing Stocks	1,349	1,140	1,322	788	147.57
ADVQ	NASD Advancing Stocks	1,754	1,524	1,754	478	37.46
ADVS	TSX Advancing Stocks	1,163	798	1,163	465	66.62
ADVT	Total Advancing Stocks	3,200	2,786	3,200	1,300	68.42
ADVU	OTC US Advancing Stocks	1,390	6	1,390	-155	10.03
ADVV	TSXV Advancing Stocks	318.0	285.0	316.0	-8.0	2.47
ADVX	CAD Total Advancing Stocks	1,596	1,172	1,596	456	40.00
AEX		1,017	1,003	1,005	-9	0.90
AMX	Amsterdam Midkap Index	1,047	1,032	1,041	13	1.28
AORD	All Ordinaries Index	8,966	8,907	8,924	-31	0.35
ASHD	AMEX Declining Stocks	609.0	4.0	584.0	-2165.0	78.76
ASHF	AMEX Advances - Declines	2,135	27	2,132	3,932	218.44
ASHR	AMEX Advance Decline Ratio	11.330	3.590	4.650	4.310	1267.65
ASHU	AMEX Advancing Stocks	2,719	31	2,716	1,767	186.20
ATX	ATX Index	5,850	5,721	5,737	-58	1.00
AVDA	AMEX Advances Declines Volume Difference	-7.04	-49.89	-40.92	91.01	68.98
AVDC	CSE Advance Decline Volume Difference	1.190	-2.100	-2.100	5.220	71.31
AVDE	ETFS Advances Declines Volume Difference	410.3	90.3	410.3	587.5	331.50
AVDN	NYSE Advances Declines Volume Difference	345.3	49.1	345.3	1765.0	124.32
AVDQ	NASD Advances Declines Volume Difference	773.1	333.1	773.1	856.3	1028.27
AVDS	TSX Advance Decline Volume Difference	39.08	8.09	39.08	175.96	128.55
AVDT	Total Advances Declines Volume	1,077	375	1,077	2,698	166.49
AVDU	OTC US Advance Decline Volume Difference	5.83	-55.27	-26.48	16.30	38.10
AVDV	TSXV Advance Decline Volume Difference	13.85	5.00	13.85	34.26	167.86
AVDX	CAD Total Advance Decline Volume	50.84	14.54	50.84	215.46	130.88
AVLD	AMEX Declining Volume	333.0	0.1	258.9	-869.1	77.05
AVLF	AMEX Advance Decline Volume Difference	155.5	-56.2	155.3	415.5	159.70
AVLR	AMEX Advance Decline Vol Ratio	73.980	0.480	1.590	0.830	109.21
AVLU	AMEX Advancing Volume	414.5	0.8	414.5	-453.3	52.24
AVRA	AMEX Advance Decline Volume Ratio	0.5400	0.2200	0.3700	-0.0200	5.13
AVRC	CSE Advance Decline Volume Ratio	3.0900	0.5500	0.5500	-0.0900	14.06
AVRE	ETFS Advance Decline Volume Ratio	1.980	1.490	1.920	1.000	108.70
AVRN	NYSE Advance Decline Volume Ratio	1.990	1.240	1.720	1.160	207.14
AVRQ	NASD Advance Decline Volume Ratio	1.920	1.620	1.770	0.800	82.47
AVRS	TSX Advance Decline Volume Ratio	3.240	2.090	2.310	1.750	312.50
AVRT	Total Advance Decline Volume Ratio	1.830	1.490	1.700	0.940	123.68
AVRU	OTC US Advance Decline Volume Ratio	13.4800	0.2400	0.7900	-0.1600	16.84
AVRV	TSXV Advance Decline Volume Ratio	2.550	1.260	1.750	1.010	136.49
AVRX	CAD Total Advance Decline Volume Ratio	2.920	1.700	1.960	1.360	226.67
AVVA	AMEX Advancing Volume	24.60	7.89	24.60	-52.48	68.09
AVVC	CSE Advancing Volume	2.630	1.570	2.630	-10.500	79.97
AVVE	ETFS Advancing Volume	851.6	192.5	851.6	-1197.3	58.44
AVVN	NYSE Advancing Volume	820.8	150.0	820.8	-999.4	54.91
AVVQ	NASD Advancing Volume	1,767	692	1,767	-1,548	46.70
AVVS	TSX Advancing Volume	68.79	11.69	68.79	-107.54	60.99
AVVT	Total Advancing Volume	2,613	849	2,613	-2,600	49.88
AVVU	OTC US Advancing Volume	102.7	0.1	102.7	-747.0	87.92
AVVV	TSXV Advancing Volume	32.23	8.64	32.23	-27.49	46.03
AVVX	CAD Total Advancing Volume	103.7	22.1	103.7	-145.5	58.41
AXJO	ASX 200 Index	8,738	8,675	8,697	-33	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES