List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-35.00	-72.00	-61.00	-118.00	207.02
ADDC	CSE Advance Decline Difference	37.00	-29.00	-19.00	-80.00	131.15
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-190	-2,057	-2,037	-3,087	294.00
ADDN	NYSE Advance Decline Difference	-128.0	-918.0	-691.0	-540.0	357.62
ADDQ	NASD Advance Decline Difference	-74.0	-985.0	-696.0	-917.0	414.93
ADDS	TSX Advance Decline Difference	-113.0	-661.0	-659.0	-1430.0	185.47
ADDT	Total Advance Decline Difference	-247	-1,974	-1,448	-1,575	1240.16
ADDU	OTC US Advance Decline Difference	4.0	-566.0	-517.0	-1325.0	163.99
ADDV	TSXV Advance Decline Difference	-67.0	-241.0	-239.0	-469.0	203.91
ADDX	CAD Total Advance Decline Difference	-157.0	-927.0	-917.0	-1967.0	187.33
ADRA	AMEX Advance Decline Ratio	0.7100	0.5100	0.5700	-0.7300	56.15
ADRC	CSE Advance Decline Ratio	1.8200	0.8000	0.8700	-0.6400	42.38
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.9000	0.3300	0.3400	-0.2400	41.38
ADRN	NYSE Advance Decline Ratio	0.8700	0.3300	0.4500	-0.1500	25.00
ADRQ	NASD Advance Decline Ratio	0.9500	0.5000	0.6200	-0.3200	34.04
ADRS	TSX Advance Decline Ratio	0.8600	0.4900	0.5100	-1.1500	69.28
ADRT	Total Advance Decline Ratio	0.9000	0.4400	0.5600	-0.2600	31.71
ADRU	OTC US Advance Decline Ratio	0.8300	0.0000	0.7400	-0.8800	54.32
ADRV	TSXV Advance Decline Ratio	0.7500	0.5200	0.5300	-1.1700	68.82
ADRX	CAD Total Advance Decline Ratio	0.8100	0.5200	0.5400	-1.1200	67.47
ADVA	AMEX Advancing Stocks	87.00	66.00	81.00	-44.00	35.20
ADVC	CSE Advancing Stocks	131.0	82.0	131.0	-48.0	26.82
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,760	1,039	1,089	-596	35.37
ADVN	NYSE Advancing Stocks	862.0	470.0	588.0	-114.0	16.24
ADVQ	NASD Advancing Stocks	1,437	1,015	1,180	-300	20.27
ADVS	TSX Advancing Stocks	727.0	395.0	694.0	-649.0	48.32
ADVT	Total Advancing Stocks	2,381	1,562	1,849	-458	19.85
ADVU	OTC US Advancing Stocks	1,482	4	1,482	-873	37.07
ADVV	TSXV Advancing Stocks	278.0	198.0	277.0	-244.0	46.83
ADVX	CAD Total Advancing Stocks	1,102	678	1,102	-941	46.06
AEX		1,005	994	1,003	0	0.05
AMX	Amsterdam Midkap Index	998.0	988.5	990.8	-6.3	0.63
AORD	All Ordinaries Index	8,990	8,942	8,977	53	0.59
ASHD	AMEX Declining Stocks	2,624	41	2,436	603	34.03
ASHF	AMEX Advances - Declines	-14	-1,693	-1,280	-1,298	7211.11
ASHR	AMEX Advance Decline Ratio	0.9900	0.3400	0.4700	-0.5000	50.00
ASHU	AMEX Advancing Stocks	1,421	26	1,156	-583	32.72
ATX	ATX Index	5,453	5,382	5,434	-18	0.33
AVDA	AMEX Advances Declines Volume Difference	63.760	-65.840	3.570	-561.130	99.37
AVDC	CSE Advance Decline Volume Difference	10.92	0.92	10.92	-31.59	74.31
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	133.5	-707.8	-591.0	-1099.4	216.23
AVDN	NYSE Advances Declines Volume Difference	9	-1,205	-1,205	-1,093	974.04
AVDQ	NASD Advances Declines Volume Difference	1,585	542	1,442	510	54.72
AVDS	TSX Advance Decline Volume Difference	14.96	-44.84	-39.77	-151.09	135.73
AVDT	Total Advances Declines Volume	1363.2	-72.7	239.8	-373.7	60.91
AVDU	OTC US Advance Decline Volume Difference	304.27	-321.32	-36.52	378.54	91.20
AVDV	TSXV Advance Decline Volume Difference	-4.01	-26.39	-25.93	-99.37	135.31
AVDX	CAD Total Advance Decline Volume	11.83	-63.38	-54.78	-285.96	123.70
AVLD	AMEX Declining Volume	1,141	14	1,026	35	3.37
AVLF	AMEX Advance Decline Volume Difference	229.9	-518.9	215.9	-230.0	51.58
AVLR	AMEX Advance Decline Vol Ratio	3.530	0.360	1.210	-0.420	29.37
AVLU	AMEX Advancing Volume	1,243	50	1,241	-393	26.63
AVRA	AMEX Advance Decline Volume Ratio	2.710	0.730	1.010	-3.470	77.46
AVRC	CSE Advance Decline Volume Ratio	2.700	1.110	1.810	-2.920	61.73
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.5900	0.6200	0.7500	-0.4400	36.97
AVRN	NYSE Advance Decline Volume Ratio	1.0200	0.4400	0.5100	-0.2200	30.14
AVRQ	NASD Advance Decline Volume Ratio	4.990	1.560	1.720	0.430	33.33
AVRS	TSX Advance Decline Volume Ratio	1.3700	0.6800	0.7400	-0.7800	51.32
AVRT	Total Advance Decline Volume Ratio	3.160	0.980	1.050	-0.040	3.67
AVRU	OTC US Advance Decline Volume Ratio	1.5100	0.0000	0.9600	0.5400	128.57
AVRV	TSXV Advance Decline Volume Ratio	0.7300	0.4100	0.6800	-1.6300	70.56
AVRX	CAD Total Advance Decline Volume Ratio	1.1500	0.6600	0.7800	-1.0400	57.14
AVVA	AMEX Advancing Volume	245.4	101.0	245.4	-481.4	66.24
AVVC	CSE Advancing Volume	24.38	3.93	24.38	-29.50	54.75
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,975	186	1,848	-1,315	41.56
AVVN	NYSE Advancing Volume	1,258	106	1,258	-1,234	49.51
AVVQ	NASD Advancing Volume	3,433	677	3,433	-643	15.78
AVVS	TSX Advancing Volume	115.0	7.5	115.0	-206.5	64.24
AVVT	Total Advancing Volume	4,937	884	4,937	-2,359	32.33
AVVU	OTC US Advancing Volume	959.2	0.0	959.2	649.0	209.27
AVVV	TSXV Advancing Volume	55.17	4.02	55.17	-80.89	59.45
AVVX	CAD Total Advancing Volume	194.6	15.4	194.6	-316.9	61.96
AXJO	ASX 200 Index	8,760	8,710	8,744	51	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,362	-35	0.3
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES