List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	87.00	34.00	57.00	53.00	530000.00
ADDC	CSE Advance Decline Difference	62.00	29.00	49.00	143.00	1430000.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	2,046	-436	1,050	-1,746	62.45
ADDN	NYSE Advance Decline Difference	640.0	-616.0	-151.0	241.0	61.48
ADDQ	NASD Advance Decline Difference	1060.0	-254.0	221.0	535.0	170.38
ADDS	TSX Advance Decline Difference	976.0	131.0	771.0	551.0	5510000.00
ADDT	Total Advance Decline Difference	1769.0	-829.0	127.0	893.0	116.58
ADDU	OTC US Advance Decline Difference	1024.0	0.0	880.0	1565.0	15650000.00
ADDV	TSXV Advance Decline Difference	274.0	114.0	230.0	422.0	4220000.00
ADDX	CAD Total Advance Decline Difference	1,292	274	1,050	1,116	11160000.00
ADRA	AMEX Advance Decline Ratio	2.310	1.400	1.680	0.500	61.73
ADRC	CSE Advance Decline Ratio	3.410	1.420	1.420	0.940	191.84
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	3.020	0.760	1.660	-3.530	85.89
ADRN	NYSE Advance Decline Ratio	2.0400	0.4700	0.8500	-0.4200	41.18
ADRQ	NASD Advance Decline Ratio	2.070	0.810	1.150	-0.200	17.54
ADRS	TSX Advance Decline Ratio	3.040	1.280	2.180	0.680	69.39
ADRT	Total Advance Decline Ratio	2.050	0.680	1.050	-0.260	24.07
ADRU	OTC US Advance Decline Ratio	2.020	1.000	1.620	0.830	120.29
ADRV	TSXV Advance Decline Ratio	2.700	1.730	1.790	1.090	178.69
ADRX	CAD Total Advance Decline Ratio	2.540	1.540	1.990	0.820	98.80
ADVA	AMEX Advancing Stocks	154.0	103.0	140.0	26.0	26.00
ADVC	CSE Advancing Stocks	165.0	41.0	163.0	73.0	79.35
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	3,076	1,156	2,631	-2,012	54.44
ADVN	NYSE Advancing Stocks	1252.0	559.0	856.0	-234.0	25.00
ADVQ	NASD Advancing Stocks	2,044	1,109	1,639	-147	9.03
ADVS	TSX Advancing Stocks	1,456	478	1,421	225	20.13
ADVT	Total Advancing Stocks	3,441	1,771	2,635	-355	13.33
ADVU	OTC US Advancing Stocks	2,283	1	2,283	680	40.00
ADVV	TSXV Advancing Stocks	524.0	181.0	518.0	185.0	55.06
ADVX	CAD Total Advancing Stocks	2,131	700	2,102	483	31.24
AEX		1,006	993	1,002	19	1.98
AMX	Amsterdam Midkap Index	1001.5	991.5	997.1	21.4	2.19
AORD	All Ordinaries Index	8,978	8,885	8,924	101	1.14
ASHD	AMEX Declining Stocks	1,786	32	1,777	434	32.44
ASHF	AMEX Advances - Declines	1762.00	-377.00	18.00	-928.00	98.10
ASHR	AMEX Advance Decline Ratio	3.130	0.720	1.010	-0.700	41.18
ASHU	AMEX Advancing Stocks	2,593	58	1,795	-502	21.98
ATX	ATX Index	5,496	5,301	5,452	144	2.71
AVDA	AMEX Advances Declines Volume Difference	504.4	126.7	504.4	398.3	236.17
AVDC	CSE Advance Decline Volume Difference	17.34	1.19	17.34	16.06	160600.00
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	1,289	-89	1,289	-1,123	46.56
AVDN	NYSE Advances Declines Volume Difference	823.5	-112.2	-112.2	-1265.5	109.73
AVDQ	NASD Advances Declines Volume Difference	2,350	446	1,307	-2,440	71.88
AVDS	TSX Advance Decline Volume Difference	121.52	1.29	86.97	122.50	1225000.00
AVDT	Total Advances Declines Volume	3,466	599	1,699	-4,079	86.43
AVDU	OTC US Advance Decline Volume Difference	-0.1	-434.5	-415.1	40.8	8.95
AVDV	TSXV Advance Decline Volume Difference	74.33	1.93	73.44	111.94	1119400.00
AVDX	CAD Total Advance Decline Volume	213.1	4.4	177.8	250.5	2505000.00
AVLD	AMEX Declining Volume	1,226	5	1,022	381	58.82
AVLF	AMEX Advance Decline Volume Difference	862.9	-283.9	427.3	-866.8	66.98
AVLR	AMEX Advance Decline Vol Ratio	6.370	0.760	1.410	-1.560	52.17
AVLU	AMEX Advancing Volume	1,551	9	1,449	-467	24.03
AVRA	AMEX Advance Decline Volume Ratio	6.120	2.870	5.310	3.350	237.59
AVRC	CSE Advance Decline Volume Ratio	12.600	3.100	3.250	1.650	181.32
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	2.330	0.810	1.670	-0.900	43.27
AVRN	NYSE Advance Decline Volume Ratio	1.9200	0.9400	0.9400	-0.6900	48.59
AVRQ	NASD Advance Decline Volume Ratio	3.350	1.590	1.590	-1.220	48.41
AVRS	TSX Advance Decline Volume Ratio	2.920	1.130	1.760	0.560	58.33
AVRT	Total Advance Decline Volume Ratio	2.770	1.370	1.380	-0.790	42.02
AVRU	OTC US Advance Decline Volume Ratio	0.7400	0.0000	0.4200	0.1000	17.86
AVRV	TSXV Advance Decline Volume Ratio	3.970	2.030	2.740	1.590	220.83
AVRX	CAD Total Advance Decline Volume Ratio	3.220	1.500	2.080	0.830	92.22
AVVA	AMEX Advancing Volume	621.2	155.8	621.2	140.3	24.31
AVVC	CSE Advancing Volume	25.02	1.30	25.02	12.99	112.08
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	3,193	167	3,193	-1,470	31.84
AVVN	NYSE Advancing Volume	1,999	119	1,999	-1,393	36.01
AVVQ	NASD Advancing Volume	3,505	663	3,505	-1,577	28.06
AVVS	TSX Advancing Volume	220.2	4.5	201.4	-3.2	0.97
AVVT	Total Advancing Volume	6,125	937	6,125	-2,830	28.11
AVVU	OTC US Advancing Volume	386.3	11.8	310.2	238.1	31.48
AVVV	TSXV Advancing Volume	116.0	3.1	115.4	43.1	46.43
AVVX	CAD Total Advancing Volume	361.0	9.0	341.8	53.0	12.34
AXJO	ASX 200 Index	8,751	8,654	8,693	94	1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,362	-35	0.3
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES