List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-63.00	-95.00	-95.00	-55.00	137.50
ADDC	CSE Advance Decline Difference	-23.00	-76.00	-75.00	-63.00	525.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-1,314	-2,643	-2,635	-5,547	190.49
ADDN	NYSE Advance Decline Difference	-371.0	-946.0	-641.0	-1417.0	182.60
ADDQ	NASD Advance Decline Difference	-973	-1,565	-1,472	-1,899	444.73
ADDS	TSX Advance Decline Difference	-393.0	-902.0	-873.0	-1731.0	201.75
ADDT	Total Advance Decline Difference	-1,407	-2,576	-2,208	-3,371	289.85
ADDU	OTC US Advance Decline Difference	0.0	-842.0	-842.0	-1164.0	361.49
ADDV	TSXV Advance Decline Difference	-141.0	-375.0	-361.0	-347.0	2478.57
ADDX	CAD Total Advance Decline Difference	-557	-1,341	-1,309	-2,141	257.33
ADRA	AMEX Advance Decline Ratio	0.5100	0.3800	0.3900	-0.3300	45.83
ADRC	CSE Advance Decline Ratio	0.5500	0.4400	0.5200	-0.4900	48.51
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.3200	0.1800	0.2000	-5.0700	96.20
ADRN	NYSE Advance Decline Ratio	0.6600	0.3200	0.4800	-1.5300	76.12
ADRQ	NASD Advance Decline Ratio	0.4800	0.3000	0.3400	-0.8100	70.43
ADRS	TSX Advance Decline Ratio	0.4400	0.2900	0.3500	-2.0200	85.23
ADRT	Total Advance Decline Ratio	0.5400	0.3200	0.3900	-0.9800	71.53
ADRU	OTC US Advance Decline Ratio	1.0000	0.5500	0.5500	-0.6200	52.99
ADRV	TSXV Advance Decline Ratio	0.4000	0.3200	0.3400	-0.6500	65.66
ADRX	CAD Total Advance Decline Ratio	0.4300	0.3200	0.3600	-1.3700	79.19
ADVA	AMEX Advancing Stocks	72.00	52.00	62.00	-29.00	31.87
ADVC	CSE Advancing Stocks	82.00	22.00	82.00	-68.00	45.33
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	769.0	537.0	668.0	-3182.0	82.65
ADVN	NYSE Advancing Stocks	727.0	451.0	607.0	-626.0	50.77
ADVQ	NASD Advancing Stocks	912.0	687.0	769.0	-840.0	52.21
ADVS	TSX Advancing Stocks	483.0	207.0	483.0	-1009.0	67.63
ADVT	Total Advancing Stocks	1,700	1,219	1,438	-1,495	50.97
ADVU	OTC US Advancing Stocks	1,059	1	1,059	-937	46.94
ADVV	TSXV Advancing Stocks	190.0	80.0	189.0	-217.0	53.45
ADVX	CAD Total Advancing Stocks	754.0	309.0	754.0	-1294.0	63.18
AEX		1,016	1,006	1,013	5	0.50
AMX	Amsterdam Midkap Index	984.6	970.2	980.3	6.1	0.62
AORD	All Ordinaries Index	8,843	8,781	8,819	26	0.30
ASHD	AMEX Declining Stocks	2,789	9	2,785	2,076	292.81
ASHF	AMEX Advances - Declines	-8	-2,185	-2,179	-4,397	198.24
ASHR	AMEX Advance Decline Ratio	0.3200	0.1100	0.2100	-3.8700	94.85
ASHU	AMEX Advancing Stocks	646.0	1.0	606.0	-2293.0	79.10
ATX	ATX Index	5,367	5,297	5,343	45	0.85
AVDA	AMEX Advances Declines Volume Difference	487.8	351.9	487.8	625.3	454.87
AVDC	CSE Advance Decline Volume Difference	-0.390	-9.920	-8.480	-25.040	151.21
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-132	-1,001	-1,001	-2,099	191.11
AVDN	NYSE Advances Declines Volume Difference	-36.8	-582.3	-582.3	-2009.3	140.81
AVDQ	NASD Advances Declines Volume Difference	1,335	856	1,204	-345	22.27
AVDS	TSX Advance Decline Volume Difference	-5.54	-93.25	-86.54	-146.40	244.57
AVDT	Total Advances Declines Volume	1,646	993	1,110	-2,141	65.86
AVDU	OTC US Advance Decline Volume Difference	606.4	-155.5	137.8	998.8	116.00
AVDV	TSXV Advance Decline Volume Difference	-4.50	-74.16	-74.16	-75.32	6493.10
AVDX	CAD Total Advance Decline Volume	-10.4	-169.2	-169.2	-246.8	318.03
AVLD	AMEX Declining Volume	1,013	0	1,006	-68	6.30
AVLF	AMEX Advance Decline Volume Difference	324.10	-46.89	-35.24	-186.79	123.25
AVLR	AMEX Advance Decline Vol Ratio	10.5600	0.9500	0.9600	-0.2300	19.33
AVLU	AMEX Advancing Volume	998.2	25.7	970.3	-311.8	24.32
AVRA	AMEX Advance Decline Volume Ratio	7.800	2.860	2.860	2.360	472.00
AVRC	CSE Advance Decline Volume Ratio	0.5600	0.2200	0.4200	-1.3900	76.80
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.5200	0.3600	0.4200	-1.4000	76.92
AVRN	NYSE Advance Decline Volume Ratio	0.7300	0.4300	0.5400	-1.6400	75.23
AVRQ	NASD Advance Decline Volume Ratio	3.690	1.650	1.700	0.160	10.39
AVRS	TSX Advance Decline Volume Ratio	0.3500	0.1800	0.3500	-1.4400	80.45
AVRT	Total Advance Decline Volume Ratio	3.250	1.340	1.340	-0.350	20.71
AVRU	OTC US Advance Decline Volume Ratio	2.690	0.270	1.210	0.180	17.48
AVRV	TSXV Advance Decline Volume Ratio	0.2500	0.1800	0.2200	-0.7000	76.09
AVRX	CAD Total Advance Decline Volume Ratio	0.3100	0.1900	0.3100	-1.1900	79.33
AVVA	AMEX Advancing Volume	748.7	403.6	748.7	610.3	440.94
AVVC	CSE Advancing Volume	6.320	0.240	6.320	-43.100	87.21
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	751.9	126.3	751.9	-2028.1	72.95
AVVN	NYSE Advancing Volume	683.8	77.5	683.8	-2711.7	79.86
AVVQ	NASD Advancing Volume	2,916	1,209	2,916	-1,493	33.86
AVVS	TSX Advancing Volume	47.95	2.20	47.95	-203.13	80.90
AVVT	Total Advancing Volume	4,348	1,690	4,348	-3,594	45.25
AVVU	OTC US Advancing Volume	963.3	18.6	787.2	-1102.7	58.35
AVVV	TSXV Advancing Volume	21.93	1.17	21.93	-59.08	72.93
AVVX	CAD Total Advancing Volume	76.22	3.62	76.22	-305.30	80.02
AXJO	ASX 200 Index	8,633	8,577	8,614	31	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES