List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	33.00	-35.00	-31.00	67.00	68.37
ADDC	CSE Advance Decline Difference	25.000	3.000	7.000	57.000	570000.00
ADDE	ETFS Advance Decline Difference	-553	-1,689	-1,661	-1,963	650.00
ADDN	NYSE Advance Decline Difference	69.0	-564.0	-564.0	-423.0	300.00
ADDQ	NASD Advance Decline Difference	398.0	-305.0	-305.0	813.0	72.72
ADDS	TSX Advance Decline Difference	-151.0	-574.0	-574.0	-749.0	428.00
ADDT	Total Advance Decline Difference	493.0	-900.0	-900.0	457.0	33.68
ADDU	OTC US Advance Decline Difference	-2.0	-497.0	-497.0	-443.0	820.37
ADDV	TSXV Advance Decline Difference	7.0	-184.0	-184.0	-15.0	8.88
ADDX	CAD Total Advance Decline Difference	-119.0	-751.0	-751.0	-721.0	2403.33
ADRA	AMEX Advance Decline Ratio	1.4400	0.7100	0.7500	0.3600	92.31
ADRC	CSE Advance Decline Ratio	1.510	1.030	1.060	0.370	53.62
ADRE	ETFS Advance Decline Ratio	0.7000	0.3800	0.3900	-0.6100	61.00
ADRN	NYSE Advance Decline Ratio	1.0700	0.5300	0.5300	-0.3200	37.65
ADRQ	NASD Advance Decline Ratio	1.3200	0.8100	0.8100	0.3400	72.34
ADRS	TSX Advance Decline Ratio	0.6900	0.4800	0.4800	-0.6700	58.26
ADRT	Total Advance Decline Ratio	1.2200	0.7000	0.7000	0.1200	20.69
ADRU	OTC US Advance Decline Ratio	0.8600	0.0000	0.7400	-0.2600	26.00
ADRV	TSXV Advance Decline Ratio	1.0300	0.5500	0.5500	-0.1000	15.38
ADRX	CAD Total Advance Decline Ratio	0.8300	0.5400	0.5400	-0.4100	43.16
ADVA	AMEX Advancing Stocks	111.00	87.00	93.00	32.00	52.46
ADVC	CSE Advancing Stocks	112.0	74.0	112.0	-4.0	3.45
ADVE	ETFS Advancing Stocks	1,306	891	1,074	-1,156	51.84
ADVN	NYSE Advancing Stocks	956.0	655.0	655.0	-204.0	23.75
ADVQ	NASD Advancing Stocks	1,618	1,379	1,387	393	39.54
ADVS	TSX Advancing Stocks	552.0	299.0	551.0	-554.0	50.14
ADVT	Total Advancing Stocks	2,684	2,135	2,135	221	11.55
ADVU	OTC US Advancing Stocks	1,490	0	1,490	-732	32.94
ADVV	TSXV Advancing Stocks	248.0	209.0	231.0	-83.0	26.43
ADVX	CAD Total Advancing Stocks	908.0	582.0	894.0	-641.0	41.76
AEX		946.9	942.1	945.8	6.2	0.66
AMX	Amsterdam Midkap Index	910.4	902.6	906.0	-0.2	0.02
AORD	All Ordinaries Index	8,939	8,911	8,924	-60	0.66
ASHD	AMEX Declining Stocks	2,124	36	2,099	371	21.47
ASHF	AMEX Advances - Declines	-10	-1,300	-1,132	-1,141	12677.78
ASHR	AMEX Advance Decline Ratio	0.8400	0.3800	0.4500	-0.5400	54.55
ASHU	AMEX Advancing Stocks	1007.0	26.0	962.0	-761.0	44.17
ATX	ATX Index	5,173	5,103	5,171	68	1.33
AVDA	AMEX Advances Declines Volume Difference	233.8	98.1	196.4	388.6	3885900.00
AVDC	CSE Advance Decline Volume Difference	1.180	-1.390	-1.010	-5.820	121.00
AVDE	ETFS Advances Declines Volume Difference	105.79	-106.44	-84.90	-386.65	128.14
AVDN	NYSE Advances Declines Volume Difference	16.4	-603.9	-603.9	202.4	25.10
AVDQ	NASD Advances Declines Volume Difference	87.2	-535.7	-227.3	3003.4	92.96
AVDS	TSX Advance Decline Volume Difference	-0.96	-46.32	-46.32	-11.41	32.68
AVDT	Total Advances Declines Volume	201.2	-697.6	-634.8	3593.8	84.99
AVDU	OTC US Advance Decline Volume Difference	-0.2	-778.3	-692.0	211.8	23.43
AVDV	TSXV Advance Decline Volume Difference	0.79	-22.03	-22.03	8.35	27.49
AVDX	CAD Total Advance Decline Volume	0.29	-69.37	-69.37	67.51	49.32
AVLD	AMEX Declining Volume	417.1	5.8	367.4	-414.3	53.00
AVLF	AMEX Advance Decline Volume Difference	284.5	-3.8	261.7	69.0	35.79
AVLR	AMEX Advance Decline Vol Ratio	6.840	0.340	1.690	0.370	28.03
AVLU	AMEX Advancing Volume	635.7	2.0	631.7	-406.2	39.14
AVRA	AMEX Advance Decline Volume Ratio	16.990	2.830	2.830	2.440	625.64
AVRC	CSE Advance Decline Volume Ratio	1.5200	0.7800	0.8600	-0.2600	23.21
AVRE	ETFS Advance Decline Volume Ratio	1.3100	0.7100	0.9100	-0.2400	20.87
AVRN	NYSE Advance Decline Volume Ratio	1.2000	0.4000	0.4400	-0.2700	38.03
AVRQ	NASD Advance Decline Volume Ratio	1.2800	0.4900	0.8500	0.4600	117.95
AVRS	TSX Advance Decline Volume Ratio	0.8800	0.4900	0.4900	-0.1200	19.67
AVRT	Total Advance Decline Volume Ratio	1.5200	0.5600	0.7700	0.2700	54.00
AVRU	OTC US Advance Decline Volume Ratio	0.2700	0.0000	0.2500	-0.1100	30.56
AVRV	TSXV Advance Decline Volume Ratio	1.1300	0.5400	0.5400	-0.2000	27.03
AVRX	CAD Total Advance Decline Volume Ratio	1.0200	0.5300	0.5300	-0.1300	19.70
AVVA	AMEX Advancing Volume	303.3	104.7	303.3	178.3	142.53
AVVC	CSE Advancing Volume	6.260	1.520	6.260	-8.680	58.10
AVVE	ETFS Advancing Volume	928.9	110.7	928.9	-1299.3	58.31
AVVN	NYSE Advancing Volume	527.6	93.9	485.2	-1523.0	75.84
AVVQ	NASD Advancing Volume	1,351	389	1,351	-739	35.36
AVVS	TSX Advancing Volume	46.24	3.93	46.24	-132.09	74.07
AVVT	Total Advancing Volume	2,140	587	2,140	-2,084	49.34
AVVU	OTC US Advancing Volume	234.3	20.5	234.3	-222.5	48.70
AVVV	TSXV Advancing Volume	28.55	6.83	26.87	-60.76	69.34
AVVX	CAD Total Advancing Volume	79.39	12.30	79.39	-201.53	71.74
AXJO	ASX 200 Index	8,655	8,623	8,635	-62	0.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,417	-41	0.1
SP500	6,817	-11	0.2
INDS	12,599	-1	0.0
CAC	8,125	56	0.7
DAX	24,230	43	0.2
NKY	50,168	-668	1.3
HSI	25,629	-348	1.3
OBX	1,561	5	0.3
AORD	8,924	-60	0.7
TWII	27,867	-331	1.2
JKSE	8,650	-11	0.1
STI	4,589	3	0.1
ATX	5,171	68	1.3
NZD	13,407	11	0.1
BEL	5,006	20	0.4
BVSP	162,482	1,715	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES