List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	16.00	-52.00	-11.00	-30.00	157.89
ADDC	CSE Advance Decline Difference	30.000	-7.000	6.000	-28.000	82.35
ADDE	ETFS Advance Decline Difference	269.0	-533.0	269.0	-2793.0	91.21
ADDN	NYSE Advance Decline Difference	62.00	-309.00	48.00	-385.00	88.91
ADDQ	NASD Advance Decline Difference	573.0	112.0	556.0	-314.0	36.09
ADDS	TSX Advance Decline Difference	37.000	-105.000	6.000	-998.000	99.40
ADDT	Total Advance Decline Difference	596.0	-158.0	593.0	-667.0	52.94
ADDU	OTC US Advance Decline Difference	252.0	-70.0	247.0	-649.0	72.43
ADDV	TSXV Advance Decline Difference	42.00	-79.00	-79.00	-234.00	150.97
ADDX	CAD Total Advance Decline Difference	101.00	-123.00	-67.00	-1237.00	105.73
ADRA	AMEX Advance Decline Ratio	1.1600	0.5700	0.9000	-0.5100	36.17
ADRC	CSE Advance Decline Ratio	1.490	0.940	1.040	-0.210	16.80
ADRE	ETFS Advance Decline Ratio	1.130	0.720	1.130	-5.000	81.57
ADRN	NYSE Advance Decline Ratio	1.060	0.710	1.050	-0.410	28.08
ADRQ	NASD Advance Decline Ratio	1.460	1.070	1.440	-0.370	20.44
ADRS	TSX Advance Decline Ratio	1.0500	0.8800	1.0000	-2.1400	68.15
ADRT	Total Advance Decline Ratio	1.260	0.930	1.260	-0.390	23.64
ADRU	OTC US Advance Decline Ratio	1.330	0.910	1.140	-0.470	29.19
ADRV	TSXV Advance Decline Ratio	1.1600	0.8100	0.8100	-0.8200	50.31
ADRX	CAD Total Advance Decline Ratio	1.0900	0.9100	0.9500	-1.4600	60.58
ADVA	AMEX Advancing Stocks	113.0	70.0	105.0	-22.0	17.32
ADVC	CSE Advancing Stocks	139.0	91.0	139.0	-29.0	17.26
ADVE	ETFS Advancing Stocks	2,220	1,343	2,220	-1,751	44.09
ADVN	NYSE Advancing Stocks	956.0	759.0	954.0	-151.0	13.67
ADVQ	NASD Advancing Stocks	1,803	1,489	1,799	-143	7.36
ADVS	TSX Advancing Stocks	1,060	519	1,060	-583	35.48
ADVT	Total Advancing Stocks	2,858	2,376	2,858	-316	9.96
ADVU	OTC US Advancing Stocks	1,950	4	1,950	-402	17.09
ADVV	TSXV Advancing Stocks	361.0	219.0	349.0	-119.0	25.43
ADVX	CAD Total Advancing Stocks	1,548	829	1,548	-731	32.08
AEX		1,024	1,017	1,020	8	0.75
AMX	Amsterdam Midkap Index	1,014	1,005	1,012	16	1.56
AORD	All Ordinaries Index	9,214	9,147	9,165	52	0.57
ASHD	AMEX Declining Stocks	1,971	2	1,732	1,101	174.48
ASHF	AMEX Advances - Declines	290.0	-569.0	241.0	-2248.0	90.32
ASHR	AMEX Advance Decline Ratio	1.170	0.660	1.130	-3.790	77.03
ASHU	AMEX Advancing Stocks	1,998	2	1,973	-1,136	36.54
ATX	ATX Index	5,913	5,803	5,898	101	1.74
AVDA	AMEX Advances Declines Volume Difference	64.3	-171.1	-121.1	-762.7	118.88
AVDC	CSE Advance Decline Volume Difference	11.02	-4.69	11.02	9.74	760.94
AVDE	ETFS Advances Declines Volume Difference	346.6	-301.4	346.6	-1226.9	77.97
AVDN	NYSE Advances Declines Volume Difference	1,217	108	1,184	187	18.71
AVDQ	NASD Advances Declines Volume Difference	3,714	875	3,702	-760	17.03
AVDS	TSX Advance Decline Volume Difference	30.62	-4.07	21.28	-72.97	77.42
AVDT	Total Advances Declines Volume	4,813	896	4,766	-1,469	23.57
AVDU	OTC US Advance Decline Volume Difference	215.77	-212.04	-38.59	326.29	89.42
AVDV	TSXV Advance Decline Volume Difference	11.19	-20.27	-20.27	-98.48	125.92
AVDX	CAD Total Advance Decline Volume	28.41	-12.16	12.03	-170.96	93.43
AVLD	AMEX Declining Volume	1,197	0	1,189	388	48.48
AVLF	AMEX Advance Decline Volume Difference	110.2	-469.4	-132.9	-1310.7	111.28
AVLR	AMEX Advance Decline Vol Ratio	50.2800	0.2200	0.8800	-1.5900	64.37
AVLU	AMEX Advancing Volume	1,137	1	1,056	-922	46.62
AVRA	AMEX Advance Decline Volume Ratio	1.9600	0.2100	0.5700	-7.1100	92.58
AVRC	CSE Advance Decline Volume Ratio	1.960	0.450	1.960	0.860	78.18
AVRE	ETFS Advance Decline Volume Ratio	1.230	0.760	1.230	-1.060	46.29
AVRN	NYSE Advance Decline Volume Ratio	2.540	1.490	1.990	0.490	32.67
AVRQ	NASD Advance Decline Volume Ratio	4.670	2.460	3.140	-0.350	10.03
AVRS	TSX Advance Decline Volume Ratio	2.460	0.950	1.160	-0.360	23.68
AVRT	Total Advance Decline Volume Ratio	3.130	1.920	2.480	-0.120	4.62
AVRU	OTC US Advance Decline Volume Ratio	2.1800	0.1000	0.9500	-0.7900	45.40
AVRV	TSXV Advance Decline Volume Ratio	1.6800	0.7500	0.7500	-1.8800	71.48
AVRX	CAD Total Advance Decline Volume Ratio	1.590	0.920	1.050	-0.650	38.24
AVVA	AMEX Advancing Volume	164.8	23.4	164.8	-726.4	81.51
AVVC	CSE Advancing Volume	22.38	2.66	22.38	-9.10	28.91
AVVE	ETFS Advancing Volume	1,835	142	1,835	-955	34.21
AVVN	NYSE Advancing Volume	2,373	179	2,373	-599	20.14
AVVQ	NASD Advancing Volume	5,430	1,113	5,430	-819	13.10
AVVS	TSX Advancing Volume	150.6	14.2	150.6	-121.6	44.67
AVVT	Total Advancing Volume	7,968	1,315	7,968	-2,144	21.20
AVVU	OTC US Advancing Volume	740.0	0.0	740.0	177.6	31.59
AVVV	TSXV Advancing Volume	60.98	6.44	60.98	-77.05	55.82
AVVX	CAD Total Advancing Volume	233.9	23.3	233.9	-207.7	47.03
AXJO	ASX 200 Index	9,022	8,953	8,971	45	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	656	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES