List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	14.00	-50.00	14.00	-99.00	87.61
ADDC	CSE Advance Decline Difference	25.00	-37.00	-37.00	-106.00	153.62
ADDE	ETFS Advance Decline Difference	-393	-2,514	-1,822	-5,703	146.95
ADDN	NYSE Advance Decline Difference	1.0	-1149.0	-792.0	-1157.0	316.99
ADDQ	NASD Advance Decline Difference	-484.0	-976.0	-484.0	-1674.0	140.67
ADDS	TSX Advance Decline Difference	-30.0	-569.0	-426.0	-1657.0	134.61
ADDT	Total Advance Decline Difference	1	-2,147	-1,262	-2,577	195.97
ADDU	OTC US Advance Decline Difference	-188.0	-740.0	-644.0	-1349.0	191.35
ADDV	TSXV Advance Decline Difference	114.00	-33.00	15.00	-232.00	93.93
ADDX	CAD Total Advance Decline Difference	109.0	-618.0	-448.0	-2043.0	128.09
ADRA	AMEX Advance Decline Ratio	1.150	0.600	1.130	-1.920	62.95
ADRC	CSE Advance Decline Ratio	1.6400	0.7200	0.7500	-0.9300	55.36
ADRE	ETFS Advance Decline Ratio	0.7200	0.3000	0.4500	-8.2400	94.82
ADRN	NYSE Advance Decline Ratio	0.4200	0.2300	0.4000	-1.0900	73.15
ADRQ	NASD Advance Decline Ratio	0.7200	0.4900	0.7200	-1.0400	59.09
ADRS	TSX Advance Decline Ratio	0.9400	0.5200	0.6500	-3.1600	82.94
ADRT	Total Advance Decline Ratio	0.6000	0.3900	0.6000	-1.0900	64.50
ADRU	OTC US Advance Decline Ratio	0.6900	0.5600	0.6700	-0.8800	56.77
ADRV	TSXV Advance Decline Ratio	1.820	0.890	1.040	-0.980	48.51
ADRX	CAD Total Advance Decline Ratio	1.1400	0.6100	0.7300	-2.2600	75.59
ADVA	AMEX Advancing Stocks	116.0	77.0	116.0	-52.0	30.95
ADVC	CSE Advancing Stocks	114.0	64.0	113.0	-57.0	33.53
ADVE	ETFS Advancing Stocks	1,539	1,038	1,539	-3,454	69.18
ADVN	NYSE Advancing Stocks	552.0	1.0	531.0	-572.0	51.86
ADVQ	NASD Advancing Stocks	1,264	910	1,264	-670	34.64
ADVS	TSX Advancing Stocks	817.0	529.0	817.0	-917.0	52.88
ADVT	Total Advancing Stocks	1,911	1	1,911	-1,294	40.37
ADVU	OTC US Advancing Stocks	1,322	434	1,322	-807	37.91
ADVV	TSXV Advancing Stocks	345.0	247.0	345.0	-144.0	29.45
ADVX	CAD Total Advancing Stocks	1,275	845	1,275	-1,118	46.72
AEX		1,104	1,098	1,101	5	0.43
AMX	Amsterdam Midkap Index	1,099	1,091	1,098	8	0.75
AORD	All Ordinaries Index	8,961	8,875	8,911	36	0.41
ASHD	AMEX Declining Stocks	2,884	6	2,636	2,168	463.25
ASHF	AMEX Advances - Declines	54	-1,963	-1,215	-4,336	138.93
ASHR	AMEX Advance Decline Ratio	1.2500	0.3100	0.5300	-7.0200	92.98
ASHU	AMEX Advancing Stocks	1,438	5	1,421	-2,115	59.81
ATX	ATX Index	6,875	6,762	6,865	55	0.80
AVDA	AMEX Advances Declines Volume Difference	127.1	-142.8	127.1	-66.7	34.42
AVDC	CSE Advance Decline Volume Difference	-0.040	-10.220	-8.030	-11.520	330.09
AVDE	ETFS Advances Declines Volume Difference	31.2	-364.5	-194.7	-1864.5	111.66
AVDN	NYSE Advances Declines Volume Difference	0	-1,323	-1,275	-2,979	174.79
AVDQ	NASD Advances Declines Volume Difference	1,650	-110	1,505	-3,524	70.08
AVDS	TSX Advance Decline Volume Difference	-30.23	-105.09	-55.13	-185.91	142.15
AVDT	Total Advances Declines Volume	632.8	-772.5	357.3	-6595.8	94.86
AVDU	OTC US Advance Decline Volume Difference	5.51	-171.51	-82.95	1127.20	93.15
AVDV	TSXV Advance Decline Volume Difference	13.670	-1.160	9.570	-61.800	86.59
AVDX	CAD Total Advance Decline Volume	-36.35	-103.42	-53.59	-247.71	127.61
AVLD	AMEX Declining Volume	1,059	1	1,047	595	131.36
AVLF	AMEX Advance Decline Volume Difference	73.61	-305.82	-56.29	-1009.59	105.90
AVLR	AMEX Advance Decline Vol Ratio	1.0900	0.2100	0.9400	-2.1600	69.68
AVLU	AMEX Advancing Volume	1047.7	0.1	991.0	-415.3	29.53
AVRA	AMEX Advance Decline Volume Ratio	2.140	0.110	2.140	-1.610	42.93
AVRC	CSE Advance Decline Volume Ratio	0.9600	0.1200	0.5900	-1.8000	75.31
AVRE	ETFS Advance Decline Volume Ratio	1.3100	0.7200	0.8700	-2.2500	72.12
AVRN	NYSE Advance Decline Volume Ratio	0.4100	0.2600	0.4100	-1.6200	79.80
AVRQ	NASD Advance Decline Volume Ratio	3.080	0.930	1.600	-1.920	54.55
AVRS	TSX Advance Decline Volume Ratio	0.7200	0.1900	0.6900	-3.8800	84.90
AVRT	Total Advance Decline Volume Ratio	1.610	0.700	1.070	-1.800	62.72
AVRU	OTC US Advance Decline Volume Ratio	1.3100	0.3000	0.7700	0.5200	208.00
AVRV	TSXV Advance Decline Volume Ratio	3.360	0.950	1.210	-2.150	63.99
AVRX	CAD Total Advance Decline Volume Ratio	0.8000	0.2800	0.7800	-3.2700	80.74
AVVA	AMEX Advancing Volume	237.7	15.8	237.7	-63.0	20.96
AVVC	CSE Advancing Volume	11.62	1.26	11.62	-4.98	30.00
AVVE	ETFS Advancing Volume	1,322	120	1,322	-1,133	46.16
AVVN	NYSE Advancing Volume	915.5	0.0	915.5	-2434.9	72.68
AVVQ	NASD Advancing Volume	3,975	988	3,975	-3,044	43.37
AVVS	TSX Advancing Volume	125.1	13.1	125.1	-160.3	56.17
AVVT	Total Advancing Volume	5,129	0	5,129	-5,542	51.94
AVVU	OTC US Advancing Volume	285.3	23.3	285.3	-128.3	31.03
AVVV	TSXV Advancing Volume	55.12	5.69	55.12	-46.37	45.69
AVVX	CAD Total Advancing Volume	191.8	20.1	191.8	-211.6	52.46
AXJO	ASX 200 Index	8,787	8,697	8,732	36	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,418	440	1.7
DJI	51,778	316	0.6
SP500	7,638	86	1.1
INDS	12,424	113	0.9
CAC	8,187	46	0.6
DAX	25,717	179	0.7
NKY	64,136	213	0.3
HSI	24,604	-109	0.4
OBX	2,055	12	0.6
AORD	8,911	36	0.4
TWII	46,288	439	1.0
JKSE	6,462	26	0.4
STI	5,661	25	0.4
ATX	6,865	55	0.8
NZD	13,757	134	1.0
BEL	5,777	44	0.8
BVSP	185,992	444	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES