List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	64.00	36.00	54.00	73.00	730000.00
ADDC	CSE Advance Decline Difference	51.00	19.00	38.00	121.00	1210000.00
ADDE	ETFS Advance Decline Difference	2,385	1,196	2,295	-392	14.63
ADDN	NYSE Advance Decline Difference	336.0	43.0	110.0	-234.0	86.03
ADDQ	NASD Advance Decline Difference	632.0	195.0	383.0	-175.0	37.23
ADDS	TSX Advance Decline Difference	923.0	370.0	923.0	175.0	24.41
ADDT	Total Advance Decline Difference	1009.0	281.0	547.0	-336.0	46.60
ADDU	OTC US Advance Decline Difference	624.0	3.0	624.0	93.0	19.83
ADDV	TSXV Advance Decline Difference	258.0	101.0	258.0	337.0	3370000.00
ADDX	CAD Total Advance Decline Difference	1,219	501	1,219	633	110.86
ADRA	AMEX Advance Decline Ratio	2.030	1.370	1.630	0.780	95.12
ADRC	CSE Advance Decline Ratio	1.680	1.270	1.310	0.860	134.38
ADRE	ETFS Advance Decline Ratio	4.010	2.820	3.530	-0.820	21.19
ADRN	NYSE Advance Decline Ratio	1.430	1.040	1.120	-0.300	22.39
ADRQ	NASD Advance Decline Ratio	1.660	1.130	1.280	-0.150	11.03
ADRS	TSX Advance Decline Ratio	2.930	2.190	2.730	0.430	20.67
ADRT	Total Advance Decline Ratio	1.540	1.110	1.230	-0.160	12.12
ADRU	OTC US Advance Decline Ratio	1.410	0.000	1.340	0.060	4.88
ADRV	TSXV Advance Decline Ratio	2.020	1.610	1.940	1.100	137.50
ADRX	CAD Total Advance Decline Ratio	2.460	2.000	2.310	0.760	52.41
ADVA	AMEX Advancing Stocks	141.0	126.0	139.0	40.0	40.82
ADVC	CSE Advancing Stocks	163.0	74.0	158.0	62.0	53.91
ADVE	ETFS Advancing Stocks	3,202	1,853	3,202	-209	5.79
ADVN	NYSE Advancing Stocks	1105.0	955.0	991.0	-116.0	10.86
ADVQ	NASD Advancing Stocks	1,847	1,576	1,746	-83	4.69
ADVS	TSX Advancing Stocks	1,456	658	1,456	104	7.56
ADVT	Total Advancing Stocks	3,091	2,732	2,876	-159	5.41
ADVU	OTC US Advancing Stocks	2,409	3	2,409	38	1.56
ADVV	TSXV Advancing Stocks	530.0	265.0	530.0	195.0	57.52
ADVX	CAD Total Advancing Stocks	2,144	997	2,144	361	19.73
AEX		946.1	937.5	944.6	4.5	0.48
AMX	Amsterdam Midkap Index	915.0	908.8	911.2	-3.6	0.40
AORD	All Ordinaries Index	8,938	8,905	8,918	43	0.48
ASHD	AMEX Declining Stocks	850.0	6.0	845.0	71.0	9.17
ASHF	AMEX Advances - Declines	1,928	20	1,821	-161	8.12
ASHR	AMEX Advance Decline Ratio	4.330	2.030	3.150	-0.410	11.52
ASHU	AMEX Advancing Stocks	2,694	26	2,666	-90	3.27
ATX	ATX Index	5,245	5,178	5,235	44	0.85
AVDA	AMEX Advances Declines Volume Difference	297.1	12.1	297.1	729.1	7290600.00
AVDC	CSE Advance Decline Volume Difference	10.300	0.270	8.370	27.140	271400.00
AVDE	ETFS Advances Declines Volume Difference	602.0	95.8	602.0	563.0	1048.88
AVDN	NYSE Advances Declines Volume Difference	1,223	102	1,223	721	110.96
AVDQ	NASD Advances Declines Volume Difference	2,977	554	2,726	3,480	224.98
AVDS	TSX Advance Decline Volume Difference	209.7	33.1	209.7	536.5	5364500.00
AVDT	Total Advances Declines Volume	4,247	668	4,247	4,930	233.35
AVDU	OTC US Advance Decline Volume Difference	16.6	-816.3	-816.3	-411.7	101.77
AVDV	TSXV Advance Decline Volume Difference	130.5	-1.1	130.5	123.0	1630.90
AVDX	CAD Total Advance Decline Volume	348.5	32.8	348.5	755.4	7553500.00
AVLD	AMEX Declining Volume	824.0	2.4	790.6	-387.0	32.86
AVLF	AMEX Advance Decline Volume Difference	386.6	9.7	320.7	732.7	7326900.00
AVLR	AMEX Advance Decline Vol Ratio	6.160	1.270	1.400	0.750	115.38
AVLU	AMEX Advancing Volume	1,111	15	1,111	346	45.16
AVRA	AMEX Advance Decline Volume Ratio	7.470	2.020	7.470	11.540	1697.06
AVRC	CSE Advance Decline Volume Ratio	1.950	1.080	1.700	1.700	414.63
AVRE	ETFS Advance Decline Volume Ratio	2.310	1.410	1.470	0.360	35.29
AVRN	NYSE Advance Decline Volume Ratio	2.720	1.550	2.040	0.060	4.62
AVRQ	NASD Advance Decline Volume Ratio	3.630	2.180	2.480	0.810	50.94
AVRS	TSX Advance Decline Volume Ratio	5.600	3.210	3.630	1.980	244.44
AVRT	Total Advance Decline Volume Ratio	3.320	2.130	2.390	0.520	36.62
AVRU	OTC US Advance Decline Volume Ratio	1.0800	0.0000	0.3100	-0.0900	12.50
AVRV	TSXV Advance Decline Volume Ratio	4.070	0.870	3.930	3.060	302.97
AVRX	CAD Total Advance Decline Volume Ratio	4.430	2.820	3.560	2.160	257.14
AVVA	AMEX Advancing Volume	342.9	23.9	342.9	523.7	292.56
AVVC	CSE Advancing Volume	21.10	1.91	20.26	15.70	159.23
AVVE	ETFS Advancing Volume	1,872	169	1,872	-120	5.11
AVVN	NYSE Advancing Volume	2,396	285	2,396	2,338	83.24
AVVQ	NASD Advancing Volume	4,559	771	4,559	4,489	108.76
AVVS	TSX Advancing Volume	289.1	40.7	289.1	560.3	274.88
AVVT	Total Advancing Volume	7,298	1,080	7,298	7,351	103.31
AVVU	OTC US Advancing Volume	435.3	24.2	378.1	-109.3	11.97
AVVV	TSXV Advancing Volume	175.0	8.0	175.0	156.3	156.69
AVVX	CAD Total Advancing Volume	484.3	50.6	484.3	732.2	233.63
AXJO	ASX 200 Index	8,648	8,614	8,621	33	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,006	313	1.4
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,655	160	1.3
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES