List of Symbols for Global Indices [INDEX] Starting with A

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ADDA	AMEX Advance Decline Difference	36.00	-10.00	17.00	0	62.00	775.00
ADDC	CSE Advance Decline Difference	24.00	-38.00	-33.00	0	10.00	100000.00
ADDE	ETFS Advance Decline Difference	2,342	1,620	2,338	0	3,910	39100000.00
ADDN	NYSE Advance Decline Difference	632.00	-158.00	-28.00	0	1464.00	14640000.00
ADDQ	NASD Advance Decline Difference	283.0	-296.0	-166.0	0	2056.0	20560000.00
ADDS	TSX Advance Decline Difference	449.0	86.0	371.0	0	317.0	587.04
ADDT	Total Advance Decline Difference	785.0	-386.0	-177.0	0	3582.0	35820000.00
ADDU	OTC US Advance Decline Difference	622.0	170.0	599.0	0	566.0	1715.15
ADDV	TSXV Advance Decline Difference	109.00	35.00	35.00	0	14.00	66.67
ADDX	CAD Total Advance Decline Difference	547.0	188.0	373.0	0	301.0	418.06
ADRA	AMEX Advance Decline Ratio	1.450	0.910	1.170	0	0.290	32.95
ADRC	CSE Advance Decline Ratio	1.3100	0.7700	0.8000	0	-0.1800	18.37
ADRE	ETFS Advance Decline Ratio	4.850	3.000	3.300	0	2.840	617.39
ADRN	NYSE Advance Decline Ratio	2.0100	0.8400	0.9700	0	0.6700	223.33
ADRQ	NASD Advance Decline Ratio	1.2200	0.8200	0.8900	0	0.3900	78.00
ADRS	TSX Advance Decline Ratio	1.770	1.160	1.450	0	0.400	38.10
ADRT	Total Advance Decline Ratio	1.3600	0.8600	0.9300	0	0.5000	116.28
ADRU	OTC US Advance Decline Ratio	1.420	1.230	1.340	0	0.330	32.67
ADRV	TSXV Advance Decline Ratio	1.380	1.090	1.090	0	0.040	3.81
ADRX	CAD Total Advance Decline Ratio	1.560	1.220	1.270	0	0.230	22.12
ADVA	AMEX Advancing Stocks	116.0	102.0	114.0	1.094B	18.0	18.75
ADVC	CSE Advancing Stocks	136.0	98.0	136.0	31.34M	-16.0	10.53
ADVE	ETFS Advancing Stocks	3,358	2,146	3,354	2.227B	1,968	141.99
ADVN	NYSE Advancing Stocks	1256.0	866.0	925.0	2.989B	486.0	110.71
ADVQ	NASD Advancing Stocks	1,613	1,391	1,463	4.892B	442	43.29
ADVS	TSX Advancing Stocks	1,183	608	1,183	306.02M	192	19.37
ADVT	Total Advancing Stocks	2,964	2,419	2,502	8.975B	946	60.80
ADVU	OTC US Advancing Stocks	2,319	853	2,319	1.328B	363	18.56
ADVV	TSXV Advancing Stocks	423.0	299.0	409.0	163.5M	17.0	4.34
ADVX	CAD Total Advancing Stocks	1,728	1,008	1,728	500.85M	193	12.57
AEX	AEX General - Netherlands	919.8	910.5	919.1	0	10.2	1.13
AMX	Amsterdam Midkap Index	903.7	897.1	898.1	0	0.2	0.03
AORD	All Ordinaries Index	9,121	9,059	9,121	0	-8	0.09
ASHD	AMEX Declining Stocks	915.0	45.0	914.0	0	-1212.0	57.01
ASHF	AMEX Advances - Declines	1,832	195	1,548	0	2,484	24840000.00
ASHR	AMEX Advance Decline Ratio	5.330	2.680	2.690	0	2.140	389.09
ASHU	AMEX Advancing Stocks	2,509	240	2,462	0	1,272	106.89
ATX	ATX - Austria	4,662	4,630	4,646	0	-2	0.05
AVDA	AMEX Advances Declines Volume Difference	854.6	275.7	851.2	0	532.8	167.38
AVDC	CSE Advance Decline Volume Difference	12.73	2.00	12.73	0	3.14	32.74
AVDE	ETFS Advances Declines Volume Difference	922.0	109.8	922.0	0	1484.7	14846500.00
AVDN	NYSE Advances Declines Volume Difference	1,131	135	1,106	0	2,044	20444900.00
AVDQ	NASD Advances Declines Volume Difference	2,144	474	2,144	0	876	69.09
AVDS	TSX Advance Decline Volume Difference	135.0	-2.9	134.8	0	-22.7	27.44
AVDT	Total Advances Declines Volume	4,101	885	4,101	0	3,453	533.27
AVDU	OTC US Advance Decline Volume Difference	420.8	-472.4	420.8	0	-475.3	87.13
AVDV	TSXV Advance Decline Volume Difference	51.50	4.37	51.50	0	-18.04	25.94
AVDX	CAD Total Advance Decline Volume	199.1	5.8	199.1	0	60.1	43.19
AVLD	AMEX Declining Volume	980.7	43.0	980.1	0	-345.4	26.06
AVLF	AMEX Advance Decline Volume Difference	1,076	-33	1,065	0	172	209.43
AVLR	AMEX Advance Decline Vol Ratio	5.000	0.230	2.080	0	1.300	166.67
AVLU	AMEX Advancing Volume	2,046	10	2,045	0	1,008	97.30
AVRA	AMEX Advance Decline Volume Ratio	8.720	4.470	4.500	0	1.660	58.45
AVRC	CSE Advance Decline Volume Ratio	2.500	1.170	1.680	0	0.190	12.75
AVRE	ETFS Advance Decline Volume Ratio	1.700	1.410	1.700	0	1.000	142.86
AVRN	NYSE Advance Decline Volume Ratio	2.880	1.540	1.580	0	0.930	143.08
AVRQ	NASD Advance Decline Volume Ratio	2.440	1.670	1.780	0	0.390	28.06
AVRS	TSX Advance Decline Volume Ratio	2.040	0.850	1.780	0	0.350	24.48
AVRT	Total Advance Decline Volume Ratio	3.030	1.810	1.840	0	0.740	67.27
AVRU	OTC US Advance Decline Volume Ratio	1.510	0.460	1.460	0	1.260	630.00
AVRV	TSXV Advance Decline Volume Ratio	1.630	1.190	1.450	0	-0.430	22.87
AVRX	CAD Total Advance Decline Volume Ratio	1.770	1.160	1.650	0	0.070	4.43
AVVA	AMEX Advancing Volume	1,094	311	1,094	0	603	122.82
AVVC	CSE Advancing Volume	31.36	3.54	31.33	0	2.19	7.52
AVVE	ETFS Advancing Volume	2,227	292	2,227	0	866	63.68
AVVN	NYSE Advancing Volume	2,989	207	2,989	0	1,185	65.65
AVVQ	NASD Advancing Volume	4,892	803	4,892	0	424	9.49
AVVS	TSX Advancing Volume	306.0	17.6	306.0	0	107.0	53.77
AVVT	Total Advancing Volume	8,975	1,321	8,975	0	2,212	32.70
AVVU	OTC US Advancing Volume	1,328	115	1,328	0	828	165.36
AVVV	TSXV Advancing Volume	163.5	15.6	163.5	0	15.0	10.06
AVVX	CAD Total Advancing Volume	500.9	37.1	500.9	0	124.2	32.96
AXJO	Asx 200 Index	8,853	8,794	8,853	0	-12	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,349	208	0.9
DJI	45,883	49	0.1
SP500	6,615	31	0.5
DAX	23,749	51	0.2
BDI	1,200	49	4.3
HSI	26,447	58	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES