List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	38.0	-105.0	-105.0	-178.0	243.84
ADDC	CSE Advance Decline Difference	28.000	-4.000	-4.000	-9.000	180.00
ADDE	ETFS Advance Decline Difference	137	-2,542	-2,542	-4,290	245.42
ADDN	NYSE Advance Decline Difference	671.0	-489.0	-489.0	-1253.0	164.01
ADDQ	NASD Advance Decline Difference	188	-1,009	-1,009	-1,321	423.40
ADDS	TSX Advance Decline Difference	277.0	-549.0	-549.0	-1089.0	201.67
ADDT	Total Advance Decline Difference	831	-1,603	-1,603	-2,752	239.51
ADDU	OTC US Advance Decline Difference	264.0	-216.0	-216.0	-903.0	131.44
ADDV	TSXV Advance Decline Difference	119.00	-95.00	-95.00	-221.00	175.40
ADDX	CAD Total Advance Decline Difference	424.0	-648.0	-648.0	-1319.0	196.57
ADRA	AMEX Advance Decline Ratio	1.4500	0.3500	0.3500	-1.6600	82.59
ADRC	CSE Advance Decline Ratio	1.4900	0.9600	0.9600	-0.0700	6.80
ADRE	ETFS Advance Decline Ratio	1.1100	0.2000	0.2000	-2.0900	91.27
ADRN	NYSE Advance Decline Ratio	2.1600	0.5800	0.5800	-1.8000	75.63
ADRQ	NASD Advance Decline Ratio	1.1300	0.5000	0.5000	-0.7200	59.02
ADRS	TSX Advance Decline Ratio	1.7400	0.4900	0.4900	-1.2200	71.35
ADRT	Total Advance Decline Ratio	1.4300	0.5200	0.5200	-1.0500	66.88
ADRU	OTC US Advance Decline Ratio	1.3500	0.0000	0.8600	-0.5600	39.44
ADRV	TSXV Advance Decline Ratio	1.6600	0.7500	0.7500	-0.6200	45.26
ADRX	CAD Total Advance Decline Ratio	1.6900	0.5900	0.5900	-0.9500	61.69
ADVA	AMEX Advancing Stocks	121.00	58.00	58.00	-87.00	60.00
ADVC	CSE Advancing Stocks	118.0	85.0	118.0	-37.0	23.87
ADVE	ETFS Advancing Stocks	1446.0	662.0	662.0	-2433.0	78.61
ADVN	NYSE Advancing Stocks	1249.0	689.0	689.0	-627.0	47.64
ADVQ	NASD Advancing Stocks	1,533	1,028	1,028	-673	39.56
ADVS	TSX Advancing Stocks	711.0	546.0	546.0	-749.0	57.84
ADVT	Total Advancing Stocks	2,875	1,775	1,775	-1,387	43.86
ADVU	OTC US Advancing Stocks	1,365	1	1,365	-929	40.50
ADVV	TSXV Advancing Stocks	319.0	285.0	285.0	-177.0	38.31
ADVX	CAD Total Advancing Stocks	1126.0	949.0	949.0	-963.0	50.37
AEX		949.2	937.3	947.0	3.3	0.35
AMX	Amsterdam Midkap Index	905.6	897.9	904.4	4.5	0.50
AORD	All Ordinaries Index	8,953	8,859	8,878	9	0.10
ASHD	AMEX Declining Stocks	2,531	3	2,531	1,500	145.49
ASHF	AMEX Advances - Declines	172	-1,995	-1,986	-3,301	251.03
ASHR	AMEX Advance Decline Ratio	2.1100	0.2000	0.2100	-2.0600	90.75
ASHU	AMEX Advancing Stocks	1031.0	4.0	545.0	-1801.0	76.77
ATX	ATX Index	5,176	5,101	5,173	43	0.84
AVDA	AMEX Advances Declines Volume Difference	173.80	69.15	69.15	-47.48	40.71
AVDC	CSE Advance Decline Volume Difference	6.310	1.430	2.170	3.480	34800.00
AVDE	ETFS Advances Declines Volume Difference	54.4	-622.4	-622.4	-1122.9	224.36
AVDN	NYSE Advances Declines Volume Difference	118.2	-621.1	-621.1	-2527.7	132.58
AVDQ	NASD Advances Declines Volume Difference	550.3	-816.7	-816.7	-1330.9	258.83
AVDS	TSX Advance Decline Volume Difference	19.15	-25.43	-25.43	-117.82	127.52
AVDT	Total Advances Declines Volume	842	-1,369	-1,369	-3,908	153.91
AVDU	OTC US Advance Decline Volume Difference	22.7	-308.7	-297.6	-660.2	182.07
AVDV	TSXV Advance Decline Volume Difference	11.44	-13.86	-13.86	-121.83	112.84
AVDX	CAD Total Advance Decline Volume	36.91	-37.12	-37.12	-241.62	118.15
AVLD	AMEX Declining Volume	601.9	0.2	573.7	-87.5	13.24
AVLF	AMEX Advance Decline Volume Difference	173.34	-272.46	-89.95	-425.14	126.84
AVLR	AMEX Advance Decline Vol Ratio	16.0900	0.2200	0.8400	-0.6600	44.00
AVLU	AMEX Advancing Volume	494.3	0.0	483.6	-512.8	51.47
AVRA	AMEX Advance Decline Volume Ratio	16.070	1.360	1.360	-0.280	17.07
AVRC	CSE Advance Decline Volume Ratio	3.310	1.230	1.340	0.430	47.25
AVRE	ETFS Advance Decline Volume Ratio	1.3600	0.5800	0.5800	-0.7000	54.69
AVRN	NYSE Advance Decline Volume Ratio	1.9500	0.4700	0.4700	-1.7900	79.20
AVRQ	NASD Advance Decline Volume Ratio	2.9500	0.6200	0.6200	-0.5300	46.09
AVRS	TSX Advance Decline Volume Ratio	2.9500	0.5300	0.5300	-1.0000	65.36
AVRT	Total Advance Decline Volume Ratio	3.0100	0.6100	0.6100	-0.8800	59.06
AVRU	OTC US Advance Decline Volume Ratio	1.2900	0.0000	0.2900	-1.1700	80.14
AVRV	TSXV Advance Decline Volume Ratio	2.7900	0.5900	0.5900	-1.9500	76.77
AVRX	CAD Total Advance Decline Volume Ratio	2.7400	0.6100	0.6100	-1.1600	65.54
AVVA	AMEX Advancing Volume	258.7	147.1	258.7	-37.4	12.63
AVVC	CSE Advancing Volume	9.720	6.800	8.540	-4.780	35.89
AVVE	ETFS Advancing Volume	877.1	144.9	877.1	-1348.5	60.59
AVVN	NYSE Advancing Volume	550.9	117.0	550.9	-2845.0	83.78
AVVQ	NASD Advancing Volume	1,359	741	1,359	-2,624	65.89
AVVS	TSX Advancing Volume	29.18	18.56	29.11	-235.48	89.00
AVVT	Total Advancing Volume	2,168	1,006	2,168	-5,507	71.75
AVVU	OTC US Advancing Volume	130.6	0.0	125.2	-677.6	84.40
AVVV	TSXV Advancing Volume	24.08	14.86	20.66	-157.07	88.38
AVVX	CAD Total Advancing Volume	61.07	40.23	58.32	-397.33	87.20
AXJO	ASX 200 Index	8,659	8,574	8,592	13	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,601	50	0.4
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES