List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	30.000	-32.000	-5.000	-81.000	106.58
ADDC	CSE Advance Decline Difference	14.000	2.000	10.000	-25.000	71.43
ADDE	ETFS Advance Decline Difference	1,992	779	1,938	-2,043	51.32
ADDN	NYSE Advance Decline Difference	347.00	-252.00	70.00	-994.00	93.42
ADDQ	NASD Advance Decline Difference	618.0	-20.0	514.0	-768.0	59.91
ADDS	TSX Advance Decline Difference	445.0	-2.0	340.0	-575.0	62.84
ADDT	Total Advance Decline Difference	995.0	-301.0	579.0	-1928.0	76.90
ADDU	OTC US Advance Decline Difference	380.0	-3.0	380.0	-464.0	54.98
ADDV	TSXV Advance Decline Difference	72.00	5.00	28.00	-101.00	78.29
ADDX	CAD Total Advance Decline Difference	524.0	55.0	378.0	-813.0	68.26
ADRA	AMEX Advance Decline Ratio	1.3300	0.7000	0.9500	-0.8800	48.09
ADRC	CSE Advance Decline Ratio	1.200	1.020	1.100	-0.170	13.39
ADRE	ETFS Advance Decline Ratio	3.200	1.720	2.870	-6.490	69.34
ADRN	NYSE Advance Decline Ratio	1.460	0.750	1.070	-2.430	69.43
ADRQ	NASD Advance Decline Ratio	1.540	0.980	1.420	-1.040	42.28
ADRS	TSX Advance Decline Ratio	1.860	0.990	1.530	-1.180	43.54
ADRT	Total Advance Decline Ratio	1.500	0.880	1.260	-1.470	53.85
ADRU	OTC US Advance Decline Ratio	1.440	0.570	1.370	-0.320	18.93
ADRV	TSXV Advance Decline Ratio	1.330	1.020	1.100	-0.320	22.54
ADRX	CAD Total Advance Decline Ratio	1.640	1.060	1.380	-0.770	35.81
ADVA	AMEX Advancing Stocks	120.0	75.0	107.0	-36.0	25.17
ADVC	CSE Advancing Stocks	104.0	74.0	104.0	-60.0	36.59
ADVE	ETFS Advancing Stocks	2,973	1,796	2,973	-1,484	33.30
ADVN	NYSE Advancing Stocks	1093.0	791.0	956.0	-480.0	33.43
ADVQ	NASD Advancing Stocks	1,750	1,322	1,725	-434	20.10
ADVS	TSX Advancing Stocks	982.0	510.0	978.0	-649.0	39.89
ADVT	Total Advancing Stocks	2,963	2,213	2,788	-950	25.41
ADVU	OTC US Advancing Stocks	1,381	4	1,381	-972	41.31
ADVV	TSXV Advancing Stocks	295.0	231.0	289.0	-145.0	33.41
ADVX	CAD Total Advancing Stocks	1,371	815	1,371	-854	38.38
AEX		1,014	995	1,014	17	1.70
AMX	Amsterdam Midkap Index	1,028	1,001	1,028	22	2.21
AORD	All Ordinaries Index	8,905	8,855	8,888	-28	0.32
ASHD	AMEX Declining Stocks	968.0	3.0	914.0	490.0	115.57
ASHF	AMEX Advances - Declines	1,752	9	1,600	-1,302	44.87
ASHR	AMEX Advance Decline Ratio	3.450	1.000	2.730	-5.110	65.18
ASHU	AMEX Advancing Stocks	2,560	3	2,513	-813	24.44
ATX	ATX Index	5,843	5,765	5,795	-39	0.67
AVDA	AMEX Advances Declines Volume Difference	-2.16	-23.08	-23.08	-206.44	112.59
AVDC	CSE Advance Decline Volume Difference	2.760	-0.020	2.760	7.900	153.70
AVDE	ETFS Advances Declines Volume Difference	555.2	91.4	555.2	-1128.9	67.03
AVDN	NYSE Advances Declines Volume Difference	110.92	-7.68	57.51	-1763.88	96.84
AVDQ	NASD Advances Declines Volume Difference	906.8	394.5	903.0	-2345.7	72.20
AVDS	TSX Advance Decline Volume Difference	4.150	-4.540	-4.540	-116.720	104.05
AVDT	Total Advances Declines Volume	1015.5	381.1	937.4	-5445.8	85.31
AVDU	OTC US Advance Decline Volume Difference	0.0	-182.4	-182.4	301.3	62.30
AVDV	TSXV Advance Decline Volume Difference	3.710	-0.750	1.950	-44.840	95.83
AVDX	CAD Total Advance Decline Volume	8.7700	-2.1500	0.1700	-131.1000	99.87
AVLD	AMEX Declining Volume	386.9	0.6	384.0	-197.1	33.92
AVLF	AMEX Advance Decline Volume Difference	278.7	-0.5	119.3	-808.9	87.15
AVLR	AMEX Advance Decline Vol Ratio	4.370	0.280	1.310	-1.240	48.63
AVLU	AMEX Advancing Volume	530.4	0.2	502.3	-979.9	66.11
AVRA	AMEX Advance Decline Volume Ratio	0.9400	0.6100	0.6100	-3.5000	85.16
AVRC	CSE Advance Decline Volume Ratio	1.860	0.980	1.860	1.060	132.50
AVRE	ETFS Advance Decline Volume Ratio	2.400	1.970	2.280	-0.130	5.39
AVRN	NYSE Advance Decline Volume Ratio	1.300	0.930	1.100	-2.070	65.30
AVRQ	NASD Advance Decline Volume Ratio	3.330	2.090	2.370	-0.380	13.82
AVRS	TSX Advance Decline Volume Ratio	1.2200	0.8200	0.8700	-2.0200	69.90
AVRT	Total Advance Decline Volume Ratio	2.270	1.640	1.730	-1.220	41.36
AVRU	OTC US Advance Decline Volume Ratio	0.5600	0.2100	0.3900	-0.6600	62.86
AVRV	TSXV Advance Decline Volume Ratio	1.520	0.870	1.150	-0.620	35.03
AVRX	CAD Total Advance Decline Volume Ratio	1.3000	0.8900	1.0000	-1.3700	57.81
AVVA	AMEX Advancing Volume	37.09	13.08	37.09	-246.37	86.92
AVVC	CSE Advancing Volume	5.960	1.510	5.960	-15.500	72.23
AVVE	ETFS Advancing Volume	985.7	185.1	985.7	-1892.5	65.75
AVVN	NYSE Advancing Volume	618.1	103.6	618.1	-3646.7	85.51
AVVQ	NASD Advancing Volume	1,561	564	1,561	-3,535	69.38
AVVS	TSX Advancing Volume	32.70	5.89	32.70	-399.83	92.44
AVVT	Total Advancing Volume	2,216	680	2,216	-7,428	77.03
AVVU	OTC US Advancing Volume	120.5	0.0	120.5	-529.5	81.46
AVVV	TSXV Advancing Volume	14.81	4.22	14.81	-92.12	86.15
AVVX	CAD Total Advancing Volume	53.48	11.63	53.48	-507.46	90.47
AXJO	ASX 200 Index	8,680	8,632	8,666	-21	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES