List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-55.00	-67.00	-61.00	-105.00	238.64
ADDC	CSE Advance Decline Difference	-54.00	-78.00	-78.00	-109.00	351.61
ADDE	ETFS Advance Decline Difference	-2,333	-2,777	-2,777	-4,687	245.39
ADDN	NYSE Advance Decline Difference	-383.0	-740.0	-623.0	-1015.0	258.93
ADDQ	NASD Advance Decline Difference	-1,155	-1,441	-1,189	-1,900	267.23
ADDS	TSX Advance Decline Difference	-557.0	-850.0	-850.0	-1555.0	220.57
ADDT	Total Advance Decline Difference	-1,593	-2,248	-1,873	-3,020	263.30
ADDU	OTC US Advance Decline Difference	-634.0	-803.0	-790.0	-1162.0	312.37
ADDV	TSXV Advance Decline Difference	-219.0	-297.0	-297.0	-283.0	2021.43
ADDX	CAD Total Advance Decline Difference	-830	-1,225	-1,225	-1,947	269.67
ADRA	AMEX Advance Decline Ratio	0.5700	0.5100	0.5500	-0.8500	60.71
ADRC	CSE Advance Decline Ratio	0.5600	0.4800	0.4800	-0.8500	63.91
ADRE	ETFS Advance Decline Ratio	0.2300	0.1800	0.1800	-2.7600	93.88
ADRN	NYSE Advance Decline Ratio	0.6500	0.4200	0.4900	-1.1500	70.12
ADRQ	NASD Advance Decline Ratio	0.4300	0.3400	0.4300	-1.0600	71.14
ADRS	TSX Advance Decline Ratio	0.4700	0.3600	0.3600	-1.8000	83.33
ADRT	Total Advance Decline Ratio	0.5100	0.3800	0.4600	-1.0800	70.13
ADRU	OTC US Advance Decline Ratio	0.5700	0.5300	0.5500	-0.7000	56.00
ADRV	TSXV Advance Decline Ratio	0.4300	0.3500	0.3500	-0.6800	66.02
ADRX	CAD Total Advance Decline Ratio	0.4700	0.3600	0.3600	-1.3600	79.07
ADVA	AMEX Advancing Stocks	76.00	70.00	76.00	-49.00	39.20
ADVC	CSE Advancing Stocks	77.00	70.00	73.00	-91.00	55.49
ADVE	ETFS Advancing Stocks	728.0	591.0	621.0	-2808.0	81.89
ADVN	NYSE Advancing Stocks	735.0	556.0	617.0	-521.0	45.78
ADVQ	NASD Advancing Stocks	908.0	772.0	908.0	-902.0	49.83
ADVS	TSX Advancing Stocks	501.0	457.0	486.0	-993.0	67.14
ADVT	Total Advancing Stocks	1,704	1,398	1,601	-1,472	47.90
ADVU	OTC US Advancing Stocks	974.0	851.0	974.0	-1093.0	52.88
ADVV	TSXV Advancing Stocks	169.0	155.0	160.0	-225.0	58.44
ADVX	CAD Total Advancing Stocks	740.0	692.0	719.0	-1309.0	64.55
AEX		979.3	962.0	975.9	-0.9	0.09
AMX	Amsterdam Midkap Index	974.3	957.6	972.2	-5.0	0.51
AORD	All Ordinaries Index	8,932	8,762	8,775	-111	1.25
ASHD	AMEX Declining Stocks	2,811	20	2,674	1,680	169.01
ASHF	AMEX Advances - Declines	-15	-2,235	-1,916	-3,678	208.74
ASHR	AMEX Advance Decline Ratio	0.3800	0.2000	0.2800	-2.4700	89.82
ASHU	AMEX Advancing Stocks	761.0	5.0	755.0	-1983.0	72.43
ATX	ATX Index	5,478	5,367	5,457	-20	0.36
AVDA	AMEX Advances Declines Volume Difference	-0.87	-23.46	-10.64	-124.86	109.32
AVDC	CSE Advance Decline Volume Difference	-4.190	-6.020	-6.020	-14.230	173.33
AVDE	ETFS Advances Declines Volume Difference	-462.2	-773.6	-773.6	-1489.7	208.03
AVDN	NYSE Advances Declines Volume Difference	-334.0	-679.2	-679.2	-1351.1	201.08
AVDQ	NASD Advances Declines Volume Difference	2,587	2,107	2,587	-560	17.79
AVDS	TSX Advance Decline Volume Difference	-7.10	-39.85	-39.85	-89.83	179.73
AVDT	Total Advances Declines Volume	1,897	1,614	1,897	-2,296	54.75
AVDU	OTC US Advance Decline Volume Difference	33.26	-79.58	-79.58	-172.81	185.36
AVDV	TSXV Advance Decline Volume Difference	-16.85	-38.82	-38.82	-40.97	1905.58
AVDX	CAD Total Advance Decline Volume	-28.14	-84.71	-84.71	-145.06	240.36
AVLD	AMEX Declining Volume	690.3	12.5	650.5	-216.6	24.98
AVLF	AMEX Advance Decline Volume Difference	5.0	-354.8	-153.8	-825.1	122.91
AVLR	AMEX Advance Decline Vol Ratio	1.0600	0.4200	0.6900	-1.0900	61.24
AVLU	AMEX Advancing Volume	470.7	6.5	460.3	-1086.7	70.25
AVRA	AMEX Advance Decline Volume Ratio	0.9800	0.7700	0.8900	-0.8900	50.00
AVRC	CSE Advance Decline Volume Ratio	0.3900	0.3500	0.3900	-1.7800	82.03
AVRE	ETFS Advance Decline Volume Ratio	0.4400	0.4000	0.4000	-1.1400	74.03
AVRN	NYSE Advance Decline Volume Ratio	0.4700	0.3200	0.3800	-1.2600	76.83
AVRQ	NASD Advance Decline Volume Ratio	2.780	2.600	2.730	0.230	9.20
AVRS	TSX Advance Decline Volume Ratio	0.8500	0.5900	0.5900	-1.3700	69.90
AVRT	Total Advance Decline Volume Ratio	1.930	1.660	1.700	-0.430	20.19
AVRU	OTC US Advance Decline Volume Ratio	1.1800	0.7400	0.7400	-0.3800	33.93
AVRV	TSXV Advance Decline Volume Ratio	0.3800	0.2100	0.2400	-0.9200	79.31
AVRX	CAD Total Advance Decline Volume Ratio	0.6500	0.4600	0.4700	-1.3000	73.45
AVVA	AMEX Advancing Volume	92.40	69.52	92.40	-199.49	68.34
AVVC	CSE Advancing Volume	3.890	2.560	3.890	-19.430	83.32
AVVE	ETFS Advancing Volume	533.7	364.5	533.7	-1648.3	75.54
AVVN	NYSE Advancing Volume	416.6	279.7	416.6	-1929.5	82.24
AVVQ	NASD Advancing Volume	4,078	3,287	4,078	-1,167	22.25
AVVS	TSX Advancing Volume	58.83	41.01	58.83	-211.87	78.27
AVVT	Total Advancing Volume	4,587	3,658	4,587	-3,296	41.81
AVVU	OTC US Advancing Volume	245.0	187.4	237.1	-584.0	71.13
AVVV	TSXV Advancing Volume	12.41	9.27	12.41	-44.79	78.30
AVVX	CAD Total Advancing Volume	75.15	54.10	75.15	-276.09	78.60
AXJO	ASX 200 Index	8,723	8,567	8,580	-92	1.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES