| A | Agilent Technologies | 150.0 | 146.9 | 147.5 | 284.2K | -1.0 | | 0.67 | |
| AA | Alcoa Corp | 65.51 | 63.52 | 65.09 | 3.01M | 1.42 | | 2.23 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.69 | 10.66 | 10.66 | 455.3K | -0.04 | | 0.37 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1808 | 0.1808 | 0.1808 | 100 | 0.0085 | | 4.93 | |
| AAM.WS | | 0.1723 | 0.1723 | 0.1723 | 102 | -0.0085 | | 4.70 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.98 | 49.23 | 51.96 | 22.6K | 0.59 | | 1.15 | |
| AAP | Advance Auto Parts Inc | 44.32 | 42.79 | 44.03 | 387.7K | 0.19 | | 0.43 | |
| AAT | American Assets Trust | 19.02 | 18.65 | 18.97 | 39.8K | 0.13 | | 0.69 | |
| AAUC | Allied Gold Corp | 26.58 | 25.91 | 26.49 | 658.9K | 1.37 | | 5.45 | |
| AB | Alliancebernstein Holding LP | 38.52 | 38.02 | 38.26 | 72.6K | -0.06 | | 0.14 | |
| ABBV | Abbvie Inc | 222.5 | 218.7 | 219.2 | 990.6K | -0.9 | | 0.39 | |
| ABCB | Ameris Bancorp | 79.34 | 78.31 | 78.97 | 173.5K | -0.16 | | 0.20 | |
| ABEV | Ambev S.A. ADR | 2.580 | 2.545 | 2.570 | 5.53M | 0.010 | | 0.39 | |
| ABG | Asbury Automotive Group Inc | 257.1 | 248.4 | 256.6 | 42.9K | 0.6 | | 0.23 | |
| ABM | ABM Industries Inc | 44.87 | 44.21 | 44.68 | 143.9K | -0.01 | | 0.03 | |
| ABR | Arbor Realty Trust | 8.050 | 7.820 | 7.890 | 901.0K | -0.180 | | 2.23 | |
| ABR-D | Arbor Realty Trust Inc | 17.85 | 17.67 | 17.83 | 13.0K | 0.10 | | 0.56 | |
| ABR-E | Arbor Realty Trust Inc | 17.80 | 17.47 | 17.79 | 15.0K | 0.38 | | 2.18 | |
| ABR-F | Arbor Realty Trust Inc | 22.10 | 21.90 | 22.08 | 11.0K | 0.06 | | 0.27 | |
| ABRpD | | 17.86 | 17.79 | 17.84 | 4.4K | 0.01 | | 0.06 | |
| ABRpE | | 17.80 | 17.70 | 17.75 | 1.6K | -0.03 | | 0.17 | |
| ABRpF | | 22.04 | 21.94 | 22.02 | 3.1K | -0.08 | | 0.36 | |
| ABT | Abbott Laboratories | 126.6 | 123.7 | 123.8 | 1.24M | -2.2 | | 1.72 | |
| ABX | Barrick Gold Corp | 8.840 | 8.525 | 8.700 | 121.3K | 0.080 | | 0.93 | |
| ABXL | | 26.01 | 26.00 | 26.00 | 1.6K | 0.00 | | 0.01 | |
| ACA | Arcosa Inc | 111.3 | 110.4 | 110.9 | 10.0K | -0.5 | | 0.43 | |
| ACCO | Acco Brands Corp | 3.940 | 3.875 | 3.890 | 137.6K | -0.040 | | 1.02 | |
| ACEL | Accel Entertainment Inc | 11.49 | 11.37 | 11.48 | 54.3K | -0.05 | | 0.39 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.675 | 2.400 | 2.665 | 541.3K | 0.205 | | 8.33 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.600 | 1.485 | 1.554 | 101.9K | 0.054 | | 3.59 | |
| ACHR | Archer Aviation Inc | 9.240 | 8.680 | 8.915 | 24.95M | 0.105 | | 1.19 | |
| ACHR.WS | | 1.700 | 1.510 | 1.590 | 65.9K | 0.036 | | 2.32 | |
| ACI | Albertsons Companies Inc Cl A | 17.34 | 16.66 | 17.24 | 3.0M | 0.58 | | 3.48 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.38 | 50.36 | 0 | 0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 100.7 | 99.0 | 100.4 | 153.0K | 0.8 | | 0.78 | |
| ACN | Accenture Plc | 281.4 | 276.6 | 279.7 | 875.1K | -1.0 | | 0.35 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.559 | 5.540 | 5.545 | 277.0K | 0.005 | | 0.10 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.53 | 20.10 | 20.41 | 9.0K | 0.35 | | 1.72 | |
| ACPpA | | 20.49 | 20.20 | 20.35 | 3.8K | -0.06 | | 0.27 | |
| ACR | Acres Commercial Realty Corp | 20.62 | 20.45 | 20.61 | 2.4K | -0.12 | | 0.56 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.89 | 24.80 | 24.80 | 17.5K | -0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 21.92 | 21.74 | 21.82 | 1.9K | -0.04 | | 0.20 | |
| ACRE | Ares Commercial Real Estate Cor | 5.010 | 4.930 | 4.985 | 155.2K | -0.025 | | 0.50 | |
| ACRpC | | 24.90 | 24.82 | 24.89 | 4.5K | 0.09 | | 0.34 | |
| ACRpD | | 21.89 | 21.78 | 21.78 | 1.5K | -0.04 | | 0.18 | |
| ACV | Virtus Diversified Income & Convertible | 27.50 | 27.21 | 27.41 | 9.9K | -0.10 | | 0.35 | |
| ACVA | Acv Auctions Inc Cl A | 9.070 | 8.620 | 8.975 | 916.5K | 0.195 | | 2.22 | |
| AD | Array Digital Infrastructure Inc | 53.78 | 52.78 | 53.25 | 56.8K | 0.53 | | 1.00 | |
| ADC | Agree Realty Corp | 71.86 | 70.27 | 71.74 | 321.1K | 1.23 | | 1.74 | |
| ADC-A | Agree Realty Corp | 17.35 | 17.22 | 17.27 | 11.2K | 0.00 | | 0.00 | |
| ADCpA | | 17.34 | 17.17 | 17.34 | 20.2K | 0.07 | | 0.41 | |
| ADCT | Adc Therapeutics Sa | 3.830 | 3.580 | 3.830 | 333.5K | 0.170 | | 4.64 | |
| ADM | Archer Daniels Midland | 62.64 | 61.84 | 62.53 | 632.1K | 0.59 | | 0.95 | |
| ADNT | Adient Plc | 20.92 | 20.48 | 20.89 | 128.7K | 0.29 | | 1.41 | |
| ADT | ADT Inc | 8.265 | 8.180 | 8.205 | 1.08M | -0.045 | | 0.55 | |
| ADX | Adams Diversified Equity Fund | 23.58 | 23.48 | 23.54 | 150.7K | -0.01 | | 0.04 | |
| AEE | Ameren Corp | 100.81 | 99.71 | 99.89 | 307.2K | -0.02 | | 0.02 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.95 | 19.81 | 19.90 | 10.1K | -0.05 | | 0.25 | |
| AEG | Aegon N.V. ADR | 7.740 | 7.680 | 7.725 | 887.2K | 0.095 | | 1.25 | |
| AEM | Agnico-Eagle Mines Ltd | 199.0 | 194.8 | 196.9 | 1.18M | 5.8 | | 3.03 | |
| AEO | American Eagle Outfitters | 25.40 | 23.88 | 25.24 | 5.86M | -1.58 | | 5.89 | |
| AER | Aercap Holdings N.V. | 144.0 | 142.3 | 143.0 | 181.4K | -1.4 | | 0.94 | |
| AES | The Aes Corp | 14.25 | 13.90 | 14.16 | 2.45M | -0.17 | | 1.15 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.70 | 10.29 | 10.59 | 512.7K | 0.23 | | 2.22 | |
| AEXA | American Exceptionalism Acquisition | 11.60 | 10.49 | 11.42 | 331.3K | 0.10 | | 0.88 | |
| AFB | Alliance National Municipal | 10.92 | 10.88 | 10.89 | 13.7K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 133.1 | 131.5 | 132.0 | 44.1K | -0.3 | | 0.23 | |
| AFGB | American Financial Group Inc 5.875% | 21.72 | 21.66 | 21.70 | 3.8K | -0.02 | | 0.09 | |
| AFGC | American Financial Group Inc 5.125% | 19.27 | 19.14 | 19.22 | 3.0K | -0.03 | | 0.14 | |
| AFGD | American Financial Group Inc 5.625% | 21.03 | 20.83 | 20.93 | 2.1K | -0.10 | | 0.45 | |
| AFGE | American Financial Group Inc 4.500% | 17.17 | 17.00 | 17.13 | 2.5K | -0.05 | | 0.29 | |
| AFL | Aflac Inc | 110.1 | 108.9 | 109.6 | 297.5K | 0.4 | | 0.35 | |
| AG | First Majestic Silver | 20.61 | 19.70 | 20.44 | 15.71M | 1.53 | | 8.06 | |
| AGCO | Agco Corp | 113.3 | 111.1 | 112.5 | 84.0K | 0.6 | | 0.58 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.34 | 12.08 | 12.17 | 45.5K | -0.03 | | 0.25 | |
| AGI | Alamos Gold Inc | 43.49 | 42.43 | 42.82 | 888.5K | 1.01 | | 2.42 | |
| AGL | Agilon Health Inc | 0.9799 | 0.9161 | 0.9316 | 2.18M | -0.0605 | | 6.10 | |
| AGM | Federal Agricultural Mortgage Corp | 175.5 | 173.0 | 174.8 | 54.1K | -0.4 | | 0.21 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.15 | 20.88 | 21.08 | 16.2K | 0.13 | | 0.62 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.41 | 21.29 | 21.29 | 1.2K | 0.02 | | 0.09 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.53 | 19.30 | 19.43 | 10.8K | 0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.17 | 17.96 | 18.14 | 6.7K | 0.07 | | 0.39 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.89 | 24.80 | 24.89 | 2.9K | 0.09 | | 0.36 | |
| AGM.A | Federal Agricultural Mortgage Corp | 135.0 | 135.0 | 135.0 | 101 | 0.9 | | 0.66 | |
| AGMpD | | 21.17 | 21.02 | 21.16 | 6.6K | 0.08 | | 0.38 | |
| AGMpE | | 21.29 | 21.28 | 21.28 | 1.0K | -0.01 | | 0.05 | |
| AGMpF | | 19.43 | 19.42 | 19.42 | 2.3K | -0.01 | | 0.05 | |
| AGMpG | | 18.18 | 18.01 | 18.01 | 2.3K | -0.13 | | 0.72 | |
| AGMpH | | 24.91 | 24.50 | 24.50 | 16.0K | -0.39 | | 1.57 | |
| AGO | Assured Guaranty Ltd | 90.52 | 89.19 | 90.30 | 25.5K | 0.30 | | 0.33 | |
| AGRO | Adecoagro S.A. | 8.390 | 8.270 | 8.375 | 87.8K | 0.025 | | 0.30 | |
| AGX | Argan Inc | 322.0 | 305.7 | 316.5 | 54.6K | 4.6 | | 1.48 | |
| AHH | Armada Hoffler Properties Inc | 6.920 | 6.826 | 6.905 | 163.6K | 0.055 | | 0.80 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.20 | 21.01 | 21.11 | 14.4K | 0.19 | | 0.88 | |
| AHHpA | | 21.25 | 21.04 | 21.25 | 2.4K | 0.15 | | 0.69 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.32 | 37.15 | 37.26 | 162.8K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.91 | 19.78 | 19.86 | 11.9K | 0.05 | | 0.25 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.90 | 19.78 | 19.82 | 16.0K | -0.04 | | 0.20 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.82 | 24.67 | 24.73 | 13.8K | 0.04 | | 0.14 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.95 | 19.86 | 19.90 | 3.3K | 0.04 | | 0.20 | |
| AHLpE | | 19.95 | 19.95 | 19.95 | 100 | 0.13 | | 0.66 | |
| AHLpF | | 24.81 | 24.68 | 24.68 | 1.7K | -0.05 | | 0.20 | |
| AHR | American Healthcare REIT Inc | 48.07 | 47.19 | 47.79 | 176.3K | 0.51 | | 1.08 | |
| AHT | Ashford Hospitality Trust Inc | 4.315 | 4.220 | 4.305 | 14.1K | -0.005 | | 0.12 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 20.00 | 19.58 | 20.00 | 2.4K | 0.77 | | 4.00 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.33 | 13.89 | 14.26 | 7.2K | 0.21 | | 1.51 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.34 | 13.88 | 14.16 | 9.8K | 0.07 | | 0.50 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.71 | 13.88 | 14.19 | 8.9K | 0.02 | | 0.14 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.34 | 13.79 | 14.34 | 9.4K | 0.34 | | 2.43 | |
| AHTpD | | 19.60 | 19.60 | 19.60 | 153 | -0.40 | | 2.00 | |
| AHTpF | | 14.40 | 14.12 | 14.20 | 3.1K | -0.06 | | 0.41 | |
| AHTpG | | 14.24 | 14.24 | 14.24 | 500 | 0.08 | | 0.56 | |
| AHTpH | | 14.90 | 14.00 | 14.45 | 5.7K | 0.26 | | 1.80 | |
| AHTpI | | 14.24 | 14.00 | 14.23 | 1.1K | -0.11 | | 0.77 | |
| AI | C3.Ai Inc Cl A | 14.24 | 13.67 | 14.22 | 2.67M | 0.20 | | 1.43 | |
| AIG | American International Group | 76.04 | 75.15 | 75.29 | 1.42M | -0.14 | | 0.19 | |
| AII | American Integrity Insurance Group Inc | 20.05 | 19.61 | 20.05 | 2.7K | 0.29 | | 1.47 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 500 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.21 | 10.19 | 10.19 | 2.1K | -0.10 | | 0.95 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.990 | 9.975 | 9.975 | 903 | 0.010 | | 0.10 | |
| AIIA.U | | 10.37 | 10.28 | 10.28 | 500 | 0.09 | | 0.88 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.19 | 55.85 | 56.80 | 65.2K | 0.10 | | 0.17 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.38 | 23.08 | 23.33 | 101.6K | 0.04 | | 0.17 | |
| AIR | AAR Corp | 98.92 | 96.46 | 98.18 | 144.4K | 1.15 | | 1.19 | |
| AIT | Applied Industrial Technologies | 273.8 | 270.2 | 273.2 | 40.6K | 0.9 | | 0.35 | |
| AIV | Apartment Investment and Management | 5.950 | 5.880 | 5.930 | 245.7K | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 239.1 | 236.8 | 237.6 | 45.9K | -0.4 | | 0.17 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.40 | 20.20 | 20.38 | 7.3K | -0.02 | | 0.10 | |
| AJG | Arthur J. Gallagher & Company | 266.9 | 263.4 | 263.7 | 347.1K | -0.9 | | 0.33 | |
| AKA | A.K.A. Brands Holding Corp | 11.68 | 11.13 | 11.19 | 1.3K | -0.26 | | 2.29 | |
| AKAF | The Frontier Economic Fund | 30.86 | 30.82 | 30.86 | 1.1K | 0.31 | | 1.00 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.82 | 24.00 | 25.82 | 320 | 2.82 | | 12.26 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.16 | 28.91 | 30.01 | 11.0K | 1.07 | | 3.70 | |
| AKR | Acadia Realty Trust | 21.23 | 20.78 | 21.17 | 112.0K | 0.20 | | 0.95 | |
| AL | Air Lease Corp Cl A | 64.28 | 64.21 | 64.26 | 424.9K | 0.03 | | 0.05 | |
| ALB | Albemarle Corp | 169.6 | 164.5 | 168.6 | 1.13M | 7.3 | | 4.52 | |
| ALB-A | Albemarle Corp Pfd A | 66.72 | 64.45 | 66.54 | 1.92M | 1.43 | | 2.20 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 69.07 | 67.55 | 69.01 | 7.6K | 2.47 | | 3.71 | |
| ALC | Alcon Inc | 81.65 | 80.60 | 80.73 | 317.6K | 0.60 | | 0.75 | |
| ALEX | Alexander and Baldwin Inc | 20.75 | 20.72 | 20.73 | 255.1K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 188.3 | 181.5 | 187.8 | 36.3K | 0.9 | | 0.49 | |
| ALH | Alliance Laundry Holdings Inc | 21.52 | 21.01 | 21.37 | 216.0K | 0.07 | | 0.33 | |
| ALIT | Alight Inc Cl A | 1.650 | 1.600 | 1.635 | 2.53M | -0.025 | | 1.51 | |
| ALK | Alaska Air Group | 49.55 | 48.19 | 48.49 | 733.7K | -1.49 | | 2.98 | |
| ALL | Allstate Corp | 210.7 | 205.2 | 207.0 | 712.0K | -5.2 | | 2.46 | |
| ALL-B | Allstate Corp [All/Pb] | 26.03 | 25.84 | 25.85 | 18.4K | -0.13 | | 0.50 | |
| ALL-H | Allstate Corp [All/Ph] | 21.45 | 21.14 | 21.30 | 97.0K | 0.09 | | 0.42 | |
| ALL-I | Allstate Corp [All/Pi] | 19.76 | 19.46 | 19.55 | 31.0K | -0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.30 | 26.20 | 26.28 | 47.8K | 0.03 | | 0.11 | |
| ALLE | Allegion Plc | 163.8 | 161.1 | 162.0 | 130.9K | -0.7 | | 0.40 | |
| ALLpB | | 25.97 | 25.86 | 25.86 | 3.2K | 0.01 | | 0.04 | |
| ALLpH | | 21.29 | 21.20 | 21.25 | 18.0K | -0.05 | | 0.24 | |
| ALLpI | | 19.63 | 19.54 | 19.59 | 6.3K | 0.04 | | 0.20 | |
| ALLpJ | | 26.32 | 26.28 | 26.31 | 8.2K | 0.03 | | 0.11 | |
| ALLY | Ally Financial | 45.05 | 44.00 | 44.67 | 1.2M | -1.05 | | 2.30 | |
| ALSN | Allison Transmission Holdings | 105.0 | 103.3 | 104.3 | 102.3K | 0.1 | | 0.09 | |
| ALT-A | Alta Equipment Group Inc | 25.64 | 25.37 | 25.64 | 300 | 0.14 | | 0.55 | |
| ALTG | Alta Equipment Group Inc | 5.980 | 5.760 | 5.965 | 32.7K | 0.165 | | 2.84 | |
| ALTGpA | | 25.56 | 25.50 | 25.53 | 3.0K | -0.11 | | 0.43 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.22 | 10.08 | 10.14 | 1.0K | 0.02 | | 0.20 | |
| ALU.V | | 0.4750 | 0.4300 | 0.4500 | 359.4K | 0.0000 | | NaN | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0268 | 0.0268 | 0.0268 | 200 | -0.4482 | | 94.36 | |
| ALUB | | 9.950 | 9.910 | 9.930 | 2.2K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.910 | 1.660 | 1.780 | 98.7K | 0.100 | | 5.95 | |
| ALUR.WS | | 0.0267 | 0.0258 | 0.0266 | 4.4K | -0.0002 | | 0.75 | |
| ALV | Autoliv Inc | 126.9 | 124.5 | 126.9 | 210.8K | 1.8 | | 1.43 | |
| ALX | | 234.6 | 226.3 | 229.5 | 52.6K | 0.8 | | 0.33 | |
| AM | Antero Midstream Corp | 17.50 | 17.32 | 17.43 | 868.3K | 0.12 | | 0.66 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.309 | 4.230 | 4.230 | 78.2K | -0.030 | | 0.70 | |
| AMBQ | Ambiq Micro Inc | 34.41 | 32.71 | 33.94 | 29.4K | 0.60 | | 1.78 | |
| AMC | AMC Entertainment Holdings | 1.710 | 1.570 | 1.670 | 27.44M | 0.030 | | 1.83 | |
| AMCR | Amcor Plc | 8.675 | 8.600 | 8.610 | 6.22M | -0.040 | | 0.46 | |
| AME | Ametek Inc | 211.8 | 209.6 | 210.5 | 163.4K | -0.2 | | 0.07 | |
| AMG | Affiliated Managers Group | 311.6 | 303.8 | 310.5 | 96.6K | 2.5 | | 0.81 | |
| AMH | American Homes 4 Rent | 31.74 | 31.02 | 31.37 | 1.37M | 0.35 | | 1.11 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.10 | 22.88 | 22.90 | 10.8K | -0.08 | | 0.35 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.82 | 23.68 | 23.80 | 11.0K | -0.03 | | 0.13 | |
| AMHpG | | 23.10 | 22.88 | 22.90 | 9.7K | -0.16 | | 0.69 | |
| AMHpH | | 23.95 | 23.95 | 23.95 | 600 | 0.15 | | 0.63 | |
| AMN | Amn Healthcare Services Inc | 16.07 | 15.06 | 15.85 | 133.9K | 0.54 | | 3.53 | |
| AMP | Ameriprise Financial Services | 510.1 | 500.0 | 509.6 | 91.6K | 1.9 | | 0.37 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.490 | 3.170 | 3.230 | 36.4K | 0.030 | | 0.94 | |
| AMPX | Amprius Technologies Inc | 10.42 | 9.60 | 10.37 | 4.69M | 0.89 | | 9.34 | |
| AMPX.WS | | 3.550 | 3.170 | 3.550 | 506.0K | 0.320 | | 9.91 | |
| AMPY | Amplify Energy Corp | 4.670 | 4.510 | 4.670 | 131.9K | 0.080 | | 1.74 | |
| AMR | Alpha Metallurgical Resources Inc | 249.5 | 240.0 | 245.4 | 35.2K | 3.1 | | 1.28 | |
| AMRC | Ameresco Inc | 31.72 | 30.27 | 31.60 | 100.8K | 1.31 | | 4.32 | |
| AMRZ | Amrize Ltd | 58.11 | 56.97 | 58.02 | 1.26M | 0.70 | | 1.21 | |
| AMT | American Tower Corp | 172.9 | 169.4 | 169.8 | 652.0K | 1.3 | | 0.79 | |
| AMTB | Mercantil Bank Holding Cl A | 20.19 | 19.57 | 19.89 | 32.9K | -0.46 | | 2.26 | |
| AMTD | Amtd Idea Group | 1.035 | 1.020 | 1.034 | 11.2K | 0.004 | | 0.34 | |
| AMTM | Amentum Holdings Inc | 34.54 | 33.52 | 34.48 | 454.8K | 0.85 | | 2.53 | |
| AMWL | American Well Corp Cl A | 5.291 | 4.990 | 5.070 | 26.8K | -0.100 | | 1.93 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.77 | 20.32 | 20.64 | 541.5K | 0.34 | | 1.65 | |
| AN | Autonation Inc | 216.1 | 212.2 | 215.3 | 33.2K | -1.0 | | 0.48 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.10 | 22.81 | 23.58 | 237.0K | -0.71 | | 2.92 | |
| ANET | Arista Networks Inc | 123.2 | 120.0 | 122.8 | 2.86M | -0.1 | | 0.11 | |
| ANF | Abercrombie & Fitch Company | 105.3 | 98.8 | 105.0 | 3.28M | -19.9 | | 15.91 | |
| ANG-D | American National Group Inc | 25.13 | 24.99 | 25.12 | 59.8K | 0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.12 | 25.00 | 25.02 | 9.3K | -0.10 | | 0.40 | |
| ANGX | Angel Studios Inc Cl A | 4.290 | 4.020 | 4.200 | 239.1K | -0.010 | | 0.23 | |
| ANRO | Alto Neuroscience Inc | 16.95 | 15.68 | 16.37 | 57.3K | 0.00 | | 0.01 | |
| ANVS | Annovis Bio Inc | 3.615 | 3.310 | 3.525 | 377.7K | -0.145 | | 3.95 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.07 | 9.94 | 10.06 | 357.4K | 0.09 | | 0.94 | |
| AOMD | Angel Oak Mortgage REIT | 25.75 | 25.62 | 25.68 | 921 | 0.06 | | 0.23 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.69 | 25.65 | 25.65 | 300 | 0.05 | | 0.19 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.981 | 8.771 | 8.965 | 29.7K | 0.065 | | 0.73 | |
| AON | AON Plc | 353.9 | 350.0 | 352.3 | 125.9K | 1.5 | | 0.42 | |
| AORT | Artivion Inc | 44.36 | 43.23 | 43.56 | 14.1K | -0.80 | | 1.79 | |
| AOS | Smith A.O. Corp | 71.61 | 69.86 | 71.28 | 276.6K | 0.76 | | 1.07 | |
| AP | Ampco-Pittsburgh Corp | 5.950 | 5.200 | 5.950 | 136.2K | 0.780 | | 15.09 | |
| APAM | Artisan Partners Asset Mgmt | 44.13 | 43.63 | 44.13 | 49.6K | -0.19 | | 0.43 | |
| APD | Air Products and Chemicals | 267.7 | 261.8 | 267.1 | 415.3K | 3.4 | | 1.28 | |
| APG | Api Group Corp | 42.72 | 41.61 | 42.58 | 461.0K | 0.71 | | 1.70 | |
| APH | Amphenol Corp | 147.3 | 141.5 | 145.7 | 3.74M | 5.5 | | 3.93 | |
| APLE | Apple Hospitality REIT Inc | 12.44 | 12.30 | 12.34 | 387.6K | -0.15 | | 1.16 | |
| APO | Apollo Asset Management Inc | 144.7 | 142.0 | 144.7 | 659.1K | -1.1 | | 0.77 | |
| APO-A | Apollo Global Management Inc | 76.21 | 74.76 | 75.90 | 306.3K | -0.19 | | 0.25 | |
| APOpA | | 74.96 | 74.28 | 74.96 | 965 | -0.94 | | 1.24 | |
| APOS | Apollo Global Management 7.625% | 26.47 | 26.36 | 26.47 | 3.8K | 0.10 | | 0.38 | |
| APTV | Aptiv Plc | 88.02 | 86.78 | 87.64 | 1.28M | -1.03 | | 1.16 | |
| AQN | Algonquin Power & Util | 6.465 | 6.360 | 6.380 | 1.12M | -0.010 | | 0.16 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.57 | 25.53 | 25.55 | 2.6K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 32.45 | 31.33 | 32.20 | 2.28M | 0.82 | | 2.61 | |
| ARCO | Arcos Dorados Holdings Inc | 8.020 | 7.910 | 7.970 | 402.1K | 0.090 | | 1.14 | |
| ARDC | Ares Dynamic Credit Allocation | 13.57 | 13.40 | 13.54 | 73.0K | 0.10 | | 0.74 | |
| ARDT | Ardent Health Inc | 8.910 | 8.700 | 8.820 | 61.4K | -0.050 | | 0.56 | |
| ARE | Alexandria Real Estate Equities | 54.61 | 53.15 | 54.61 | 410.4K | 0.64 | | 1.19 | |
| ARE-B | Ares Management Corp Pfd B | 54.28 | 53.55 | 53.92 | 49.5K | -0.16 | | 0.30 | |
| ARES | Ares Management LP | 177.4 | 173.1 | 177.4 | 130.1K | 1.5 | | 0.84 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 54.27 | 53.86 | 54.14 | 920 | 0.22 | | 0.40 | |
| ARI | Apollo Commercial Real Estate | 9.950 | 9.850 | 9.935 | 158.1K | -0.035 | | 0.35 | |
| ARL | American Realty Investors | 16.12 | 16.12 | 16.12 | 100 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 13.53 | 13.16 | 13.34 | 324.3K | -0.24 | | 1.77 | |
| ARMK | Aramark Holdings Corp | 38.92 | 38.25 | 38.84 | 501.3K | -0.09 | | 0.23 | |
| AROC | Archrock Inc | 26.26 | 25.49 | 25.61 | 212.5K | -0.14 | | 0.54 | |
| ARR | Armour Residential R | 18.42 | 18.09 | 18.40 | 1.86M | 0.30 | | 1.63 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.06 | 20.98 | 20.98 | 21.4K | -0.02 | | 0.10 | |
| ARRpC | | 21.05 | 20.99 | 21.00 | 6.0K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 115.2 | 113.7 | 114.3 | 36.0K | -0.7 | | 0.57 | |
| ARX | Accelerant Holdings Cl A | 15.75 | 15.32 | 15.74 | 66.0K | -0.06 | | 0.38 | |
| AS | Amer Sports Inc | 38.70 | 37.56 | 38.62 | 496.9K | 0.09 | | 0.22 | |
| ASA | ASA Gold and Precious Metals | 64.51 | 63.26 | 64.41 | 40.0K | 2.55 | | 4.12 | |
| ASAN | Asana Inc Cl A | 13.28 | 12.82 | 13.23 | 547.7K | 0.27 | | 2.04 | |
| ASB | Associated Banc-Corp | 27.18 | 25.96 | 26.20 | 363.8K | -0.24 | | 0.91 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.48 | 21.28 | 21.38 | 3.8K | -0.01 | | 0.02 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.78 | 20.65 | 20.78 | 7.4K | 0.17 | | 0.82 | |
| ASBA | Associated Banc-Corp 6.625% | 24.67 | 24.57 | 24.66 | 2.8K | 0.02 | | 0.08 | |
| ASBpE | | 21.26 | 21.26 | 21.26 | 114 | -0.12 | | 0.54 | |
| ASBpF | | 20.75 | 20.70 | 20.75 | 842 | -0.03 | | 0.14 | |
| ASC | Ardmore Shipping Corp | 11.73 | 11.52 | 11.65 | 118.2K | -0.04 | | 0.30 | |
| ASG | Liberty All-Star Growth Fund | 5.470 | 5.455 | 5.460 | 72.4K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.78 | 21.39 | 21.40 | 146.5K | -0.12 | | 0.56 | |
| ASGN | On Assignment | 51.12 | 50.16 | 50.75 | 100.7K | -0.47 | | 0.91 | |
| ASH | Ashland Inc | 64.22 | 61.87 | 64.09 | 140.5K | 1.75 | | 2.81 | |
| ASIC | Ategrity Specialty Insurance Company | 19.12 | 18.64 | 18.93 | 14.0K | 0.28 | | 1.47 | |
| ASIX | Advansix Inc | 18.83 | 18.38 | 18.47 | 61.0K | -0.02 | | 0.11 | |
| ASPN | Aspen Aerogels Inc | 3.450 | 3.275 | 3.430 | 376.4K | 0.130 | | 3.94 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 328.8 | 323.0 | 323.4 | 6.4K | -0.6 | | 0.20 | |
| ASX | Ase Industrial Holding Ltd ADR | 18.19 | 17.89 | 18.17 | 1.66M | 0.53 | | 2.98 | |
| ATEN | A10 Networks Inc | 17.47 | 17.15 | 17.44 | 100.8K | 0.21 | | 1.22 | |
| ATGE | Adtalem Global Education Inc | 115.2 | 112.3 | 114.8 | 50.8K | 1.2 | | 1.08 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.94 | 24.82 | 24.85 | 54.1K | 0.04 | | 0.14 | |
| ATH-B | Antah Hlds Ltd | 20.35 | 20.05 | 20.10 | 22.4K | 0.05 | | 0.25 | |
| ATH-D | Athene Holding Ltd | 17.20 | 17.03 | 17.15 | 45.2K | 0.03 | | 0.18 | |
| ATH-E | Athene Hldg Ltd | 25.76 | 25.63 | 25.73 | 32.6K | 0.10 | | 0.39 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.98 | 22.16 | 22.77 | 86.1K | 0.62 | | 2.80 | |
| ATHpA | | 24.87 | 24.81 | 24.83 | 2.7K | -0.02 | | 0.06 | |
| ATHpB | | 20.28 | 20.04 | 20.04 | 5.9K | -0.06 | | 0.30 | |
| ATHpD | | 17.20 | 17.08 | 17.15 | 17.2K | -0.04 | | 0.23 | |
| ATHpE | | 25.76 | 25.70 | 25.71 | 6.7K | -0.02 | | 0.06 | |
| ATHS | Athene Holding Ltd 7.250% | 25.12 | 25.08 | 25.10 | 7.0K | -0.02 | | 0.08 | |
| ATI | Ati Inc | 124.9 | 122.6 | 123.9 | 218.9K | 1.6 | | 1.28 | |
| ATKR | Atkore Inc | 68.39 | 66.85 | 67.86 | 41.1K | 0.46 | | 0.68 | |
| ATMU | Atmus Filtration Technologies Inc | 55.78 | 54.41 | 54.96 | 36.7K | 0.21 | | 0.38 | |
| ATO | Atmos Energy Corp | 168.7 | 166.7 | 167.8 | 112.9K | 1.0 | | 0.61 | |
| ATR | Aptargroup | 125.3 | 123.0 | 125.0 | 69.0K | 1.1 | | 0.92 | |
| ATS | Ats Corp Cda | 29.50 | 28.54 | 29.35 | 31.5K | 0.55 | | 1.91 | |
| AU | Anglogold Ashanti Ltd ADR | 98.54 | 95.76 | 97.82 | 610.9K | 5.57 | | 6.04 | |
| AUB | Atlantic Union Bancshares Corp | 37.25 | 36.80 | 37.12 | 126.0K | -0.32 | | 0.85 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.56 | 24.32 | 24.37 | 22.3K | 0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.49 | 24.31 | 24.47 | 9.1K | 0.10 | | 0.41 | |
| AUNA | Auna Sa Cl A | 4.880 | 4.800 | 4.830 | 66.6K | -0.050 | | 1.02 | |
| AVA | Avista Corp | 39.43 | 38.95 | 39.18 | 58.1K | 0.25 | | 0.63 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.225 | 4.160 | 4.170 | 10.3K | 0.000 | | 0.00 | |
| AVB | Avalonbay Communities | 179.8 | 178.3 | 178.8 | 133.0K | -0.6 | | 0.32 | |
| AVBC | Avidia Bancorp Inc | 16.75 | 16.61 | 16.74 | 1.2K | -0.09 | | 0.51 | |
| AVD | American Vanguard Corp | 3.905 | 3.845 | 3.870 | 35.9K | 0.020 | | 0.52 | |
| AVK | Advent Claymore Convertible Securities | 12.87 | 12.78 | 12.82 | 61.0K | -0.05 | | 0.39 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.36 | 11.85 | 11.89 | 75.4K | -0.46 | | 3.72 | |
| AVNT | Avient Corp | 34.48 | 33.83 | 34.38 | 84.1K | 0.09 | | 0.26 | |
| AVTR | Avantor Inc | 12.55 | 12.38 | 12.43 | 2.45M | 0.02 | | 0.12 | |
| AVY | Avery Dennison Corp | 190.4 | 188.4 | 188.9 | 42.2K | 0.5 | | 0.27 | |
| AWF | Alliancebernstein Global High Income | 10.69 | 10.65 | 10.67 | 99.1K | -0.02 | | 0.19 | |
| AWI | Armstrong World Industries Inc | 201.9 | 193.1 | 201.0 | 73.0K | 0.5 | | 0.23 | |
| AWK | American Water Works | 132.3 | 129.3 | 131.5 | 454.1K | 3.5 | | 2.75 | |
| AWP | Abrdn Global Premier Properties Fund | 3.920 | 3.890 | 3.910 | 137.9K | 0.020 | | 0.51 | |
| AWR | American States Water Company | 75.26 | 73.00 | 75.13 | 35.0K | 1.93 | | 2.64 | |
| AX | Axos Financial Inc | 92.10 | 90.33 | 90.97 | 36.1K | -1.38 | | 1.49 | |
| AXI- | Axia Energia ADR | 10.34 | 9.93 | 10.17 | 25.8K | 0.25 | | 2.52 | |
| AXI-C | | 9.370 | 9.065 | 9.200 | 417.5K | 0.150 | | 1.66 | |
| AXL | American Axle & Manufacturing | 7.810 | 7.640 | 7.735 | 514.3K | -0.095 | | 1.21 | |
| AXP | American Express Company | 362.0 | 355.5 | 359.2 | 2.88M | -16.4 | | 4.36 | |
| AXR | Amrep Corp | 21.71 | 21.09 | 21.70 | 2.2K | 0.39 | | 1.83 | |
| AXS | Axis Capital Holdings | 102.6 | 101.1 | 101.6 | 96.7K | -0.8 | | 0.77 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.16 | 19.97 | 20.09 | 97.6K | 0.00 | | 0.00 | |
| AXSpE | | 20.12 | 19.98 | 20.09 | 16.8K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 33.26 | 32.80 | 32.99 | 715.2K | -0.04 | | 0.11 | |
| AYI | Acuity Inc | 323.9 | 318.4 | 319.5 | 160.5K | -6.0 | | 1.85 | |
| AZO | Autozone | 3,505 | 3,428 | 3,490 | 64.0K | 68 | | 2.00 | |
| AZZ | Azz Inc | 123.0 | 120.8 | 122.4 | 18.8K | 0.2 | | 0.19 | |