| A | Agilent Technologies | 139.1 | 138.0 | 138.6 | 53.2K | 0.2 | | 0.14 | |
| AA | Alcoa Corp | 53.96 | 52.27 | 53.57 | 633.7K | -0.69 | | 1.26 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.64 | 10.64 | 10.64 | 6.5K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1962 | 0.1821 | 0.1889 | 900 | -0.0178 | | 8.61 | |
| AAM.WS | | 0.2060 | 0.2060 | 0.2060 | 100 | 0.0171 | | 9.05 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.46 | 47.20 | 48.17 | 1.6K | -0.19 | | 0.38 | |
| AAP | Advance Auto Parts Inc | 41.75 | 40.23 | 40.48 | 216.8K | -0.78 | | 1.89 | |
| AAT | American Assets Trust | 19.05 | 18.94 | 19.05 | 14.5K | 0.15 | | 0.79 | |
| AAUC | Allied Gold Corp | 24.50 | 23.20 | 23.33 | 139.9K | -1.66 | | 6.64 | |
| AB | Alliancebernstein Holding LP | 39.15 | 38.40 | 39.00 | 10.7K | -0.18 | | 0.46 | |
| ABBV | Abbvie Inc | 230.9 | 229.7 | 230.9 | 144.4K | 0.9 | | 0.38 | |
| ABCB | Ameris Bancorp | 76.50 | 75.46 | 75.79 | 4.2K | -0.24 | | 0.32 | |
| ABEV | Ambev S.A. ADR | 2.470 | 2.380 | 2.405 | 1.49M | -0.025 | | 1.03 | |
| ABG | Asbury Automotive Group Inc | 241.7 | 238.8 | 239.5 | 44.8K | -1.9 | | 0.77 | |
| ABM | ABM Industries Inc | 43.19 | 42.67 | 42.73 | 51.8K | 0.07 | | 0.16 | |
| ABR | Arbor Realty Trust | 7.990 | 7.890 | 7.960 | 521.5K | -0.015 | | 0.19 | |
| ABR-D | Arbor Realty Trust Inc | 17.36 | 17.01 | 17.10 | 37.8K | 0.04 | | 0.23 | |
| ABR-E | Arbor Realty Trust Inc | 17.24 | 17.00 | 17.15 | 11.8K | 0.13 | | 0.76 | |
| ABR-F | Arbor Realty Trust Inc | 21.91 | 21.70 | 21.89 | 15.4K | 0.15 | | 0.69 | |
| ABRpD | | 17.23 | 17.15 | 17.16 | 1.1K | 0.06 | | 0.35 | |
| ABRpE | | 17.30 | 17.22 | 17.22 | 2.5K | 0.07 | | 0.41 | |
| ABRpF | | 21.75 | 21.75 | 21.75 | 100 | -0.14 | | 0.64 | |
| ABT | Abbott Laboratories | 125.5 | 124.7 | 125.3 | 193.2K | 0.4 | | 0.34 | |
| ACA | Arcosa Inc | 110.4 | 109.7 | 110.1 | 2.3K | -0.3 | | 0.24 | |
| ACCO | Acco Brands Corp | 3.745 | 3.690 | 3.745 | 31.7K | 0.015 | | 0.40 | |
| ACEL | Accel Entertainment Inc | 11.66 | 11.51 | 11.51 | 9.6K | -0.19 | | 1.58 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.380 | 1.250 | 1.300 | 358.0K | -0.060 | | 4.41 | |
| ACHR | Archer Aviation Inc | 7.970 | 7.700 | 7.815 | 3.26M | -0.065 | | 0.82 | |
| ACHR.WS | | 1.335 | 1.250 | 1.301 | 13.5K | 0.001 | | 0.09 | |
| ACI | Albertsons Companies Inc Cl A | 17.50 | 17.21 | 17.49 | 351.6K | 0.08 | | 0.43 | |
| ACLO | Tcw AAA Clo ETF | 50.27 | 50.27 | 50.27 | 300 | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 97.91 | 96.75 | 96.93 | 22.3K | -0.49 | | 0.50 | |
| ACN | Accenture Plc | 273.3 | 270.0 | 272.2 | 136.8K | 1.1 | | 0.40 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.490 | 5.472 | 5.472 | 89.0K | -0.008 | | 0.15 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.06 | 19.86 | 19.86 | 4.2K | -0.09 | | 0.45 | |
| ACPpA | | 20.06 | 19.86 | 19.86 | 3.3K | -0.09 | | 0.45 | |
| ACR | Acres Commercial Realty Corp | 21.55 | 21.55 | 21.55 | 140 | -0.10 | | 0.46 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.25 | 25.22 | 25.25 | 6.9K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.38 | 22.16 | 22.34 | 5.2K | 0.04 | | 0.20 | |
| ACRE | Ares Commercial Real Estate Cor | 5.100 | 5.011 | 5.023 | 39.5K | -0.017 | | 0.33 | |
| ACRpC | | 25.20 | 25.20 | 25.20 | 100 | -0.05 | | 0.18 | |
| ACRpD | | 22.22 | 22.22 | 22.22 | 100 | -0.12 | | 0.55 | |
| ACV | Virtus Diversified Income & Convertible | 26.50 | 26.26 | 26.44 | 6.2K | -0.38 | | 1.42 | |
| ACVA | Acv Auctions Inc Cl A | 8.330 | 8.152 | 8.265 | 95.0K | -0.005 | | 0.06 | |
| AD | Array Digital Infrastructure Inc | 53.47 | 53.19 | 53.33 | 1.1K | -0.21 | | 0.39 | |
| ADC | Agree Realty Corp | 72.75 | 72.44 | 72.47 | 19.6K | 0.10 | | 0.14 | |
| ADC-A | Agree Realty Corp | 17.47 | 17.30 | 17.31 | 10.2K | -0.05 | | 0.29 | |
| ADCpA | | 17.52 | 17.33 | 17.41 | 1.8K | 0.10 | | 0.58 | |
| ADCT | Adc Therapeutics Sa | 3.530 | 3.470 | 3.520 | 18.1K | 0.020 | | 0.57 | |
| ADM | Archer Daniels Midland | 58.44 | 57.71 | 57.93 | 114.3K | 0.02 | | 0.03 | |
| ADNT | Adient Plc | 19.63 | 19.35 | 19.36 | 14.8K | -0.19 | | 0.95 | |
| ADT | ADT Inc | 8.170 | 8.090 | 8.120 | 110.9K | -0.025 | | 0.31 | |
| ADX | Adams Diversified Equity Fund | 23.38 | 23.26 | 23.35 | 40.4K | -0.03 | | 0.11 | |
| AEE | Ameren Corp | 100.3 | 99.8 | 100.2 | 38.6K | 0.4 | | 0.40 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.76 | 19.72 | 19.75 | 15.4K | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 7.840 | 7.750 | 7.770 | 516.5K | 0.070 | | 0.91 | |
| AEM | Agnico-Eagle Mines Ltd | 181.9 | 170.9 | 171.1 | 548.6K | -12.2 | | 6.63 | |
| AEO | American Eagle Outfitters | 26.59 | 26.00 | 26.51 | 363.9K | 0.14 | | 0.53 | |
| AER | Aercap Holdings N.V. | 145.4 | 143.8 | 143.9 | 16.0K | -0.8 | | 0.57 | |
| AES | The Aes Corp | 14.13 | 14.01 | 14.08 | 520.5K | 0.01 | | 0.04 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.750 | 9.400 | 9.710 | 135.4K | 0.280 | | 2.97 | |
| AEXA | American Exceptionalism Acquisition | 11.57 | 11.40 | 11.40 | 38.5K | -0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 10.75 | 10.72 | 10.73 | 11.5K | 0.00 | | 0.01 | |
| AFG | American Financial Group | 138.4 | 137.8 | 138.2 | 3.1K | 0.0 | | 0.01 | |
| AFGB | American Financial Group Inc 5.875% | 21.60 | 21.58 | 21.60 | 1.9K | 0.10 | | 0.46 | |
| AFGC | American Financial Group Inc 5.125% | 18.90 | 18.90 | 18.90 | 4.0K | -0.09 | | 0.47 | |
| AFGD | American Financial Group Inc 5.625% | 20.82 | 20.82 | 20.82 | 500 | -0.08 | | 0.38 | |
| AFGE | American Financial Group Inc 4.500% | 17.02 | 16.88 | 17.02 | 423 | 0.14 | | 0.83 | |
| AFL | Aflac Inc | 110.6 | 109.3 | 109.8 | 60.4K | -0.1 | | 0.12 | |
| AG | First Majestic Silver | 17.69 | 16.20 | 16.73 | 6.94M | -0.68 | | 3.92 | |
| AGCO | Agco Corp | 106.0 | 104.6 | 104.7 | 20.5K | -0.8 | | 0.73 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.12 | 12.07 | 12.07 | 8.1K | -0.04 | | 0.33 | |
| AGI | Alamos Gold Inc | 40.18 | 38.39 | 38.66 | 473.3K | -2.11 | | 5.18 | |
| AGL | Agilon Health Inc | 0.7369 | 0.7003 | 0.7319 | 141.6K | 0.0059 | | 0.81 | |
| AGM | Federal Agricultural Mortgage Corp | 178.7 | 177.6 | 177.6 | 626 | 0.0 | | 0.01 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.11 | 20.89 | 20.90 | 10.9K | -0.05 | | 0.24 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.08 | 20.94 | 21.02 | 8.8K | 0.08 | | 0.39 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.47 | 19.31 | 19.36 | 12.5K | -0.01 | | 0.03 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.12 | 17.94 | 18.10 | 20.4K | 0.08 | | 0.44 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.84 | 24.80 | 24.80 | 1.3K | -0.03 | | 0.10 | |
| AGM.A | Federal Agricultural Mortgage Corp | 132.6 | 132.6 | 132.6 | 138 | 2.0 | | 1.56 | |
| AGMpD | | 20.93 | 20.93 | 20.93 | 593 | 0.03 | | 0.14 | |
| AGMpE | | 21.06 | 21.03 | 21.06 | 1.6K | 0.04 | | 0.18 | |
| AGMpF | | 19.40 | 19.30 | 19.34 | 8.2K | -0.02 | | 0.08 | |
| AGMpG | | 17.94 | 17.94 | 17.94 | 357 | -0.16 | | 0.88 | |
| AGMpH | | 24.84 | 24.80 | 24.80 | 1.2K | -0.03 | | 0.10 | |
| AGO | Assured Guaranty Ltd | 91.01 | 90.45 | 90.55 | 2.6K | -0.09 | | 0.10 | |
| AGRO | Adecoagro S.A. | 8.090 | 7.980 | 8.040 | 357.1K | 0.045 | | 0.56 | |
| AGX | Argan Inc | 328.4 | 316.8 | 319.5 | 9.1K | -6.1 | | 1.86 | |
| AHH | Armada Hoffler Properties Inc | 6.680 | 6.610 | 6.640 | 48.0K | 0.030 | | 0.45 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.17 | 21.00 | 21.05 | 2.2K | -0.11 | | 0.52 | |
| AHHpA | | 21.08 | 20.97 | 21.08 | 328 | 0.03 | | 0.12 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.07 | 37.04 | 37.05 | 31.2K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.69 | 19.59 | 19.64 | 16.1K | 0.02 | | 0.09 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.79 | 19.68 | 19.73 | 10.2K | -0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.08 | 25.01 | 25.01 | 1.8K | 0.08 | | 0.30 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.59 | 19.58 | 19.59 | 1.4K | -0.05 | | 0.25 | |
| AHLpE | | 19.72 | 19.72 | 19.72 | 1.9K | -0.01 | | 0.05 | |
| AHLpF | | 25.08 | 25.01 | 25.01 | 1.5K | 0.08 | | 0.30 | |
| AHR | American Healthcare REIT Inc | 48.49 | 47.88 | 47.88 | 32.6K | -0.08 | | 0.16 | |
| AHT | Ashford Hospitality Trust Inc | 3.810 | 3.630 | 3.782 | 7.7K | 0.012 | | 0.32 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.28 | 19.20 | 19.20 | 1.8K | 0.10 | | 0.52 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.99 | 13.28 | 13.99 | 6.6K | 0.10 | | 0.72 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.51 | 14.51 | 14.51 | 200 | 0.13 | | 0.90 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.37 | 13.74 | 14.27 | 12.0K | -0.07 | | 0.50 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.42 | 13.73 | 14.12 | 14.1K | -0.15 | | 1.02 | |
| AHTpD | | 19.28 | 19.20 | 19.20 | 1.7K | 0.10 | | 0.52 | |
| AHTpF | | 13.77 | 13.77 | 13.77 | 101 | -0.22 | | 1.57 | |
| AHTpG | | 14.51 | 14.51 | 14.38 | 0 | 0.13 | | 0.90 | |
| AHTpH | | 14.37 | 13.74 | 14.27 | 11.6K | -0.07 | | 0.50 | |
| AHTpI | | 14.42 | 14.22 | 14.42 | 400 | 0.31 | | 2.16 | |
| AI | C3.Ai Inc Cl A | 14.40 | 13.72 | 14.10 | 853.4K | 0.12 | | 0.86 | |
| AIG | American International Group | 86.78 | 86.28 | 86.36 | 71.2K | -0.13 | | 0.15 | |
| AII | American Integrity Insurance Group Inc | 20.94 | 20.54 | 20.90 | 9.7K | 0.32 | | 1.55 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.20 | 10.08 | 10.20 | 400 | 0.02 | | 0.15 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.940 | 9.940 | 9.940 | 700 | 0.000 | | 0.00 | |
| AIIA.U | | 10.17 | 10.17 | 10.17 | 200 | -0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.89 | 51.09 | 51.57 | 13.2K | -0.06 | | 0.12 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.16 | 21.76 | 21.90 | 18.2K | -1.27 | | 5.46 | |
| AIR | AAR Corp | 85.23 | 84.52 | 84.86 | 7.1K | -0.20 | | 0.23 | |
| AIT | Applied Industrial Technologies | 265.6 | 263.4 | 263.4 | 4.1K | -1.4 | | 0.51 | |
| AIV | Apartment Investment and Management | 6.030 | 5.960 | 5.985 | 105.8K | -0.020 | | 0.33 | |
| AIZ | Assurant Inc | 241.7 | 239.9 | 240.2 | 1.7K | 0.0 | | 0.02 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.72 | 19.70 | 19.70 | 1.5K | -0.03 | | 0.16 | |
| AJG | Arthur J. Gallagher & Company | 263.1 | 261.5 | 262.7 | 39.7K | 1.2 | | 0.44 | |
| AKA | A.K.A. Brands Holding Corp | 11.46 | 10.65 | 11.37 | 1.7K | -0.20 | | 1.73 | |
| AKAF | The Frontier Economic Fund | 29.59 | 29.59 | 29.60 | 0 | -0.01 | | 0.03 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 23.10 | 24.00 | 1.0K | 1.19 | | 5.21 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.65 | 27.30 | 27.56 | 5.6K | 0.03 | | 0.11 | |
| AKR | Acadia Realty Trust | 21.25 | 20.95 | 20.96 | 16.6K | -0.07 | | 0.31 | |
| AL | Air Lease Corp Cl A | 64.22 | 64.13 | 64.14 | 145.4K | -0.09 | | 0.13 | |
| ALB | Albemarle Corp | 149.1 | 141.3 | 143.2 | 610.8K | -6.8 | | 4.53 | |
| ALB-A | Albemarle Corp Pfd A | 62.18 | 61.35 | 61.92 | 13.2K | 0.11 | | 0.18 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 61.92 | 59.50 | 59.50 | 1.2K | -2.40 | | 3.88 | |
| ALC | Alcon Inc | 80.88 | 80.51 | 80.76 | 83.1K | 0.39 | | 0.48 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.69 | 20.67 | 20.69 | 100.1K | 0.02 | | 0.10 | |
| ALG | Alamo Group | 175.0 | 172.5 | 172.6 | 823 | -1.7 | | 1.00 | |
| ALH | Alliance Laundry Holdings Inc | 21.74 | 21.28 | 21.45 | 59.0K | 0.08 | | 0.35 | |
| ALIT | Alight Inc Cl A | 1.980 | 1.921 | 1.940 | 1.06M | -0.035 | | 1.77 | |
| ALK | Alaska Air Group | 51.50 | 50.72 | 50.98 | 115.9K | -0.53 | | 1.02 | |
| ALL | Allstate Corp | 208.8 | 207.2 | 208.2 | 36.0K | 0.4 | | 0.18 | |
| ALL-B | Allstate Corp [All/Pb] | 26.18 | 26.07 | 26.09 | 8.5K | -0.02 | | 0.06 | |
| ALL-H | Allstate Corp [All/Ph] | 21.33 | 21.20 | 21.23 | 77.3K | -0.02 | | 0.09 | |
| ALL-I | Allstate Corp [All/Pi] | 19.75 | 19.63 | 19.67 | 25.8K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.74 | 26.67 | 26.74 | 54.4K | 0.08 | | 0.30 | |
| ALLE | Allegion Plc | 161.6 | 160.3 | 161.0 | 14.7K | 0.2 | | 0.14 | |
| ALLpB | | 26.08 | 26.07 | 26.08 | 850 | -0.01 | | 0.04 | |
| ALLpH | | 21.29 | 21.21 | 21.25 | 5.4K | 0.02 | | 0.09 | |
| ALLpI | | 19.71 | 19.69 | 19.71 | 3.3K | 0.04 | | 0.20 | |
| ALLpJ | | 26.75 | 26.66 | 26.75 | 3.8K | 0.02 | | 0.06 | |
| ALLY | Ally Financial | 46.18 | 45.45 | 45.78 | 48.6K | -0.47 | | 1.02 | |
| ALSN | Allison Transmission Holdings | 101.3 | 100.3 | 100.4 | 15.6K | -0.5 | | 0.52 | |
| ALT-A | Alta Equipment Group Inc | 25.34 | 25.15 | 25.17 | 1.7K | 0.02 | | 0.10 | |
| ALTG | Alta Equipment Group Inc | 4.735 | 4.670 | 4.735 | 4.6K | 0.025 | | 0.53 | |
| ALTGpA | | 25.12 | 25.12 | 25.12 | 1.3K | -0.05 | | 0.21 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.05 | 10.05 | 10.05 | 100 | 0.02 | | 0.20 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0250 | 0.0161 | 0.0247 | 9.9K | -0.0001 | | 0.40 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.310 | 1.240 | 1.310 | 11.0K | -0.020 | | 1.50 | |
| ALUR.WS | | 0.0250 | 0.0161 | 0.0247 | 9.8K | -0.0001 | | 0.40 | |
| ALV | Autoliv Inc | 122.2 | 120.2 | 120.9 | 60.6K | 0.5 | | 0.43 | |
| ALX | | 218.9 | 216.1 | 218.9 | 10.3K | 0.8 | | 0.35 | |
| AM | Antero Midstream Corp | 17.94 | 17.76 | 17.79 | 61.7K | 0.06 | | 0.31 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.080 | 4.030 | 4.065 | 37.8K | 0.015 | | 0.37 | |
| AMBQ | Ambiq Micro Inc | 30.24 | 29.41 | 29.95 | 6.1K | -0.16 | | 0.53 | |
| AMC | AMC Entertainment Holdings | 1.710 | 1.640 | 1.652 | 6.61M | -0.043 | | 2.53 | |
| AMCR | Amcor Plc | 8.370 | 8.300 | 8.365 | 1.09M | 0.050 | | 0.60 | |
| AME | Ametek Inc | 208.9 | 207.4 | 208.5 | 29.9K | 0.0 | | 0.01 | |
| AMG | Affiliated Managers Group | 298.0 | 292.4 | 293.0 | 14.5K | -2.9 | | 0.97 | |
| AMH | American Homes 4 Rent | 31.98 | 31.75 | 31.93 | 66.0K | 0.05 | | 0.16 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.16 | 23.10 | 23.10 | 1.3K | -0.05 | | 0.22 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.11 | 24.05 | 24.11 | 700 | 0.07 | | 0.27 | |
| AMHpG | | 22.96 | 22.96 | 22.96 | 601 | -0.14 | | 0.61 | |
| AMHpH | | 24.11 | 24.05 | 24.11 | 201 | 0.07 | | 0.27 | |
| AMN | Amn Healthcare Services Inc | 16.18 | 16.02 | 16.13 | 14.8K | 0.03 | | 0.16 | |
| AMP | Ameriprise Financial Services | 507.0 | 499.9 | 500.7 | 10.6K | -1.2 | | 0.25 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.170 | 2.900 | 2.970 | 23.4K | -0.135 | | 4.34 | |
| AMPX | Amprius Technologies Inc | 8.320 | 7.940 | 7.970 | 936.9K | -0.300 | | 3.63 | |
| AMPX.WS | | 3.170 | 2.900 | 2.970 | 21.9K | -0.135 | | 4.34 | |
| AMPY | Amplify Energy Corp | 4.645 | 4.531 | 4.545 | 63.7K | -0.015 | | 0.33 | |
| AMR | Alpha Metallurgical Resources Inc | 206.5 | 199.2 | 203.3 | 13.5K | -1.6 | | 0.77 | |
| AMRC | Ameresco Inc | 30.90 | 29.83 | 30.11 | 17.8K | -0.08 | | 0.25 | |
| AMRZ | Amrize Ltd | 55.92 | 55.44 | 55.50 | 260.3K | -0.24 | | 0.43 | |
| AMT | American Tower Corp | 176.5 | 174.9 | 176.0 | 98.7K | -0.5 | | 0.28 | |
| AMTB | Mercantil Bank Holding Cl A | 20.06 | 19.86 | 19.86 | 3.1K | -0.20 | | 1.00 | |
| AMTD | Amtd Idea Group | 0.9900 | 0.9000 | 0.9843 | 28.5K | -0.0257 | | 2.54 | |
| AMTM | Amentum Holdings Inc | 29.83 | 29.39 | 29.41 | 70.7K | -0.31 | | 1.04 | |
| AMWL | American Well Corp Cl A | 4.555 | 4.520 | 4.540 | 2.8K | -0.010 | | 0.22 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.90 | 20.60 | 20.77 | 168.7K | -0.03 | | 0.14 | |
| AN | Autonation Inc | 212.4 | 210.2 | 211.0 | 9.7K | -0.5 | | 0.22 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 25.86 | 24.28 | 24.87 | 31.3K | -0.04 | | 0.16 | |
| ANET | Arista Networks Inc | 135.3 | 130.0 | 133.3 | 641.3K | 1.4 | | 1.08 | |
| ANF | Abercrombie & Fitch Company | 130.3 | 126.5 | 128.3 | 235.6K | 1.5 | | 1.16 | |
| ANG-D | American National Group Inc | 25.48 | 25.42 | 25.42 | 3.3K | 0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.41 | 25.41 | 25.41 | 109 | -0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 5.000 | 4.700 | 4.820 | 123.6K | 0.000 | | 0.00 | |
| ANRO | Alto Neuroscience Inc | 18.45 | 18.00 | 18.11 | 20.4K | -0.33 | | 1.79 | |
| ANVS | Annovis Bio Inc | 3.706 | 3.510 | 3.630 | 67.6K | 0.050 | | 1.40 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.020 | 9.950 | 9.965 | 70.2K | -0.015 | | 0.15 | |
| AOMD | Angel Oak Mortgage REIT | 25.38 | 25.31 | 25.31 | 1.7K | -0.06 | | 0.24 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.41 | 25.29 | 25.29 | 3.4K | -0.07 | | 0.26 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.690 | 8.650 | 8.660 | 2.3K | -0.015 | | 0.17 | |
| AON | AON Plc | 358.5 | 355.4 | 357.7 | 18.5K | 1.0 | | 0.28 | |
| AORT | Artivion Inc | 46.52 | 45.81 | 46.12 | 5.1K | -0.20 | | 0.42 | |
| AOS | Smith A.O. Corp | 68.00 | 67.42 | 67.78 | 30.0K | 0.03 | | 0.04 | |
| AP | Ampco-Pittsburgh Corp | 4.790 | 4.550 | 4.780 | 29.8K | 0.130 | | 2.80 | |
| APAM | Artisan Partners Asset Mgmt | 42.04 | 41.53 | 41.60 | 12.9K | -0.21 | | 0.50 | |
| APD | Air Products and Chemicals | 248.2 | 246.0 | 248.0 | 66.4K | 0.5 | | 0.19 | |
| APG | Api Group Corp | 39.60 | 39.29 | 39.38 | 30.2K | -0.21 | | 0.53 | |
| APH | Amphenol Corp | 137.8 | 135.8 | 136.3 | 282.0K | -1.2 | | 0.84 | |
| APLE | Apple Hospitality REIT Inc | 12.08 | 12.00 | 12.02 | 89.3K | -0.03 | | 0.25 | |
| APO | Apollo Asset Management Inc | 149.0 | 148.1 | 148.2 | 79.8K | -0.4 | | 0.24 | |
| APO-A | Apollo Global Management Inc | 77.47 | 77.13 | 77.13 | 4.4K | -0.22 | | 0.28 | |
| APOpA | | 76.86 | 76.86 | 76.86 | 100 | -0.27 | | 0.35 | |
| APOS | Apollo Global Management 7.625% | 26.14 | 26.06 | 26.14 | 768 | 0.04 | | 0.15 | |
| APTV | Aptiv Plc | 77.00 | 76.62 | 76.74 | 27.6K | -0.20 | | 0.27 | |
| AQN | Algonquin Power & Util | 6.260 | 6.160 | 6.255 | 210.7K | 0.065 | | 1.05 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.55 | 25.47 | 25.50 | 5.4K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 34.83 | 33.79 | 34.27 | 212.8K | 0.21 | | 0.62 | |
| ARCO | Arcos Dorados Holdings Inc | 7.500 | 7.320 | 7.340 | 30.6K | -0.040 | | 0.54 | |
| ARDC | Ares Dynamic Credit Allocation | 13.40 | 13.36 | 13.39 | 8.0K | 0.01 | | 0.07 | |
| ARDT | Ardent Health Inc | 9.250 | 9.159 | 9.250 | 13.5K | 0.030 | | 0.33 | |
| ARE | Alexandria Real Estate Equities | 50.08 | 48.39 | 49.61 | 174.8K | 1.01 | | 2.08 | |
| ARE-B | Ares Management Corp Pfd B | 52.35 | 51.91 | 52.00 | 13.3K | -0.07 | | 0.13 | |
| ARES | Ares Management LP | 169.1 | 167.7 | 168.4 | 113.8K | -0.5 | | 0.28 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 51.97 | 51.75 | 51.92 | 917 | -0.09 | | 0.16 | |
| ARI | Apollo Commercial Real Estate | 10.020 | 9.935 | 9.940 | 87.6K | -0.025 | | 0.25 | |
| ARL | American Realty Investors | 16.29 | 16.29 | 16.29 | 100 | 0.31 | | 1.94 | |
| ARLO | Arlo Technologies Inc | 14.13 | 13.96 | 14.04 | 65.0K | -0.12 | | 0.85 | |
| ARMK | Aramark Holdings Corp | 37.58 | 37.23 | 37.46 | 36.9K | 0.04 | | 0.11 | |
| AROC | Archrock Inc | 25.95 | 25.73 | 25.77 | 22.0K | 0.06 | | 0.23 | |
| ARR | Armour Residential R | 17.59 | 17.50 | 17.56 | 295.9K | 0.03 | | 0.14 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.01 | 20.89 | 20.99 | 12.4K | 0.06 | | 0.26 | |
| ARRpC | | 21.00 | 21.00 | 21.00 | 1.5K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 113.7 | 112.9 | 112.9 | 14.5K | -0.4 | | 0.39 | |
| ARX | Accelerant Holdings Cl A | 16.78 | 16.34 | 16.55 | 24.4K | 0.04 | | 0.24 | |
| AS | Amer Sports Inc | 38.38 | 37.56 | 37.76 | 225.6K | -0.60 | | 1.56 | |
| ASA | ASA Gold and Precious Metals | 63.01 | 57.88 | 59.38 | 12.6K | -3.08 | | 4.93 | |
| ASAN | Asana Inc Cl A | 14.00 | 13.51 | 13.91 | 243.5K | 0.12 | | 0.87 | |
| ASB | Associated Banc-Corp | 26.43 | 26.13 | 26.23 | 68.8K | -0.14 | | 0.51 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.56 | 21.45 | 21.45 | 9.8K | -0.11 | | 0.51 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.91 | 20.85 | 20.90 | 1.3K | 0.09 | | 0.46 | |
| ASBA | Associated Banc-Corp 6.625% | 24.92 | 24.91 | 24.91 | 200 | 0.01 | | 0.04 | |
| ASBpE | | 21.45 | 21.45 | 21.45 | 100 | 0.00 | | 0.00 | |
| ASBpF | | 20.91 | 20.85 | 20.90 | 1.3K | 0.09 | | 0.46 | |
| ASC | Ardmore Shipping Corp | 10.88 | 10.73 | 10.84 | 26.3K | 0.05 | | 0.46 | |
| ASG | Liberty All-Star Growth Fund | 5.400 | 5.361 | 5.365 | 39.2K | -0.035 | | 0.65 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.01 | 22.85 | 22.97 | 22.1K | 0.09 | | 0.41 | |
| ASGN | On Assignment | 50.25 | 49.71 | 50.01 | 11.4K | -0.02 | | 0.04 | |
| ASH | Ashland Inc | 59.90 | 59.36 | 59.55 | 8.3K | -0.14 | | 0.23 | |
| ASIC | Ategrity Specialty Insurance Company | 21.90 | 21.41 | 21.69 | 10.1K | 0.21 | | 0.98 | |
| ASIX | Advansix Inc | 17.33 | 17.23 | 17.27 | 9.1K | -0.13 | | 0.72 | |
| ASPN | Aspen Aerogels Inc | 3.005 | 2.890 | 2.915 | 329.7K | -0.015 | | 0.51 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 329.4 | 326.5 | 326.5 | 1.1K | -3.6 | | 1.10 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.40 | 15.91 | 16.22 | 1.31M | 0.50 | | 3.19 | |
| ATEN | A10 Networks Inc | 18.10 | 17.91 | 18.05 | 9.1K | -0.04 | | 0.19 | |
| ATGE | Adtalem Global Education Inc | 104.6 | 103.6 | 104.2 | 8.9K | -0.5 | | 0.45 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.80 | 24.67 | 24.78 | 19.9K | -0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 19.95 | 19.77 | 19.90 | 23.5K | 0.05 | | 0.25 | |
| ATH-D | Athene Holding Ltd | 16.86 | 16.76 | 16.86 | 46.3K | 0.07 | | 0.42 | |
| ATH-E | Athene Hldg Ltd | 25.97 | 25.77 | 25.85 | 25.6K | -0.11 | | 0.42 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.44 | 23.08 | 23.10 | 27.8K | -0.47 | | 1.99 | |
| ATHpA | | 24.81 | 24.81 | 24.81 | 175 | 0.03 | | 0.12 | |
| ATHpB | | 19.95 | 19.92 | 19.92 | 2.9K | 0.02 | | 0.08 | |
| ATHpD | | 16.95 | 16.82 | 16.91 | 4.2K | 0.09 | | 0.53 | |
| ATHpE | | 25.86 | 25.80 | 25.86 | 4.7K | 0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.15 | 25.08 | 25.10 | 4.8K | -0.06 | | 0.24 | |
| ATI | Ati Inc | 117.1 | 111.3 | 116.1 | 17.0K | -0.8 | | 0.67 | |
| ATKR | Atkore Inc | 65.00 | 64.15 | 64.26 | 7.9K | -0.69 | | 1.06 | |
| ATMU | Atmus Filtration Technologies Inc | 53.53 | 53.16 | 53.16 | 4.5K | -0.28 | | 0.51 | |
| ATO | Atmos Energy Corp | 169.5 | 168.7 | 169.1 | 17.2K | 0.9 | | 0.56 | |
| ATR | Aptargroup | 124.3 | 123.2 | 124.1 | 19.0K | 0.8 | | 0.67 | |
| ATS | Ats Corp Cda | 28.36 | 28.02 | 28.09 | 9.3K | -0.34 | | 1.20 | |
| AU | Anglogold Ashanti Ltd ADR | 90.05 | 85.01 | 85.29 | 590.5K | -5.99 | | 6.56 | |
| AUB | Atlantic Union Bancshares Corp | 36.61 | 36.19 | 36.22 | 21.8K | -0.19 | | 0.52 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.69 | 24.52 | 24.52 | 6.7K | -0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.50 | 24.50 | 24.50 | 500 | -0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 4.620 | 4.530 | 4.580 | 138.9K | -0.020 | | 0.43 | |
| AVA | Avista Corp | 38.72 | 38.50 | 38.63 | 18.7K | 0.14 | | 0.36 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.240 | 4.158 | 4.195 | 2.8K | -0.025 | | 0.59 | |
| AVB | Avalonbay Communities | 184.1 | 183.0 | 183.4 | 32.3K | 0.2 | | 0.12 | |
| AVBC | Avidia Bancorp Inc | 17.38 | 17.38 | 17.38 | 264 | 0.04 | | 0.23 | |
| AVD | American Vanguard Corp | 4.040 | 3.650 | 3.960 | 21.5K | -0.045 | | 1.12 | |
| AVK | Advent Claymore Convertible Securities | 12.64 | 12.62 | 12.63 | 12.9K | 0.02 | | 0.16 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.52 | 11.34 | 11.48 | 14.3K | 0.07 | | 0.61 | |
| AVNT | Avient Corp | 31.79 | 31.51 | 31.65 | 20.6K | -0.13 | | 0.39 | |
| AVTR | Avantor Inc | 11.49 | 11.31 | 11.41 | 382.9K | -0.01 | | 0.09 | |
| AVY | Avery Dennison Corp | 183.7 | 181.7 | 182.6 | 13.7K | 0.0 | | 0.01 | |
| AWF | Alliancebernstein Global High Income | 10.74 | 10.69 | 10.74 | 23.8K | 0.01 | | 0.10 | |
| AWI | Armstrong World Industries Inc | 192.4 | 190.6 | 191.7 | 6.5K | -0.6 | | 0.30 | |
| AWK | American Water Works | 131.2 | 129.6 | 130.9 | 31.7K | 0.3 | | 0.26 | |
| AWP | Abrdn Global Premier Properties Fund | 3.940 | 3.920 | 3.925 | 68.0K | -0.005 | | 0.13 | |
| AWR | American States Water Company | 73.43 | 72.83 | 73.19 | 5.0K | 0.18 | | 0.25 | |
| AX | Axos Financial Inc | 88.56 | 87.77 | 87.77 | 6.2K | -0.41 | | 0.46 | |
| AXI- | Axia Energia ADR | 9.490 | 9.000 | 9.430 | 14.4K | 0.100 | | 1.07 | |
| AXL | American Axle & Manufacturing | 6.590 | 6.400 | 6.460 | 71.5K | 0.000 | | 0.00 | |
| AXP | American Express Company | 382.0 | 376.9 | 376.9 | 89.1K | -4.1 | | 1.08 | |
| AXR | Amrep Corp | 19.06 | 18.85 | 19.06 | 246 | 0.19 | | 1.01 | |
| AXS | Axis Capital Holdings | 109.4 | 109.0 | 109.4 | 4.3K | 0.4 | | 0.36 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.35 | 20.23 | 20.33 | 25.1K | 0.10 | | 0.49 | |
| AXSpE | | 20.30 | 20.26 | 20.26 | 1.1K | -0.07 | | 0.34 | |
| AXTA | Axalta Coating Systems Ltd | 32.87 | 32.40 | 32.68 | 157.4K | 0.24 | | 0.74 | |
| AYI | Acuity Inc | 373.7 | 367.2 | 371.0 | 3.2K | -2.0 | | 0.53 | |
| AZO | Autozone | 3,471 | 3,419 | 3,436 | 9.0K | -14 | | 0.39 | |
| AZZ | Azz Inc | 111.1 | 110.2 | 110.2 | 2.0K | -0.1 | | 0.10 | |