| AACB | Artius II Acquisition Inc Cl A | 10.32 | 10.30 | 10.30 | 12.3K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3550 | 0.3400 | 0.3400 | 2.5K | -0.0087 | | 2.49 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.57 | 10.60 | 200 | 0.06 | | 0.57 | |
| AACG | Ata Creativity Global ADR | 0.8690 | 0.8573 | 0.8690 | 1.7K | 0.0441 | | 5.35 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.75 | 84.50 | 84.50 | 2.0K | 0.14 | | 0.17 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.00 | 49.00 | 49.28 | 0 | -0.29 | | 0.58 | |
| AAL | American Airlines Gp | 15.65 | 15.51 | 15.56 | 2.43M | -0.04 | | 0.22 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 18.78 | 18.54 | 18.63 | 3.6K | -0.17 | | 0.90 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.430 | 2.430 | 2.430 | 174 | -0.020 | | 0.82 | |
| AAOI | Applied Optoelect | 30.16 | 29.05 | 29.69 | 386.6K | 0.41 | | 1.40 | |
| AAON | Aaon Inc | 76.06 | 74.50 | 75.86 | 107.2K | 1.22 | | 1.63 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.75 | 33.39 | 33.49 | 5.6K | -0.13 | | 0.39 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.31 | 13.15 | 13.19 | 68.5K | 0.03 | | 0.23 | |
| AAPG | Ascentage Pharma Group Intl ADR | 28.81 | 28.55 | 28.61 | 2.1K | 0.15 | | 0.53 | |
| AAPL | Apple Inc | 272.9 | 270.5 | 271.7 | 13.74M | -0.5 | | 0.18 | |
| AAPU | Aapl Bull 2X ETF Direxion | 34.12 | 33.60 | 33.86 | 155.4K | -0.12 | | 0.35 | |
| AARD | Aardvark Therapeutics Inc | 13.60 | 13.38 | 13.59 | 6.2K | -0.05 | | 0.37 | |
| AAUS | Alpha Architect US Equity ETF | 54.67 | 54.67 | 54.90 | 0 | -0.24 | | 0.43 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.83 | 29.83 | 29.73 | 0 | 0.10 | | 0.34 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 91.42 | 90.93 | 91.42 | 42.2K | 1.09 | | 1.21 | |
| ABAT | American Battery Technology Co. | 3.930 | 3.710 | 3.885 | 666.0K | 0.135 | | 3.60 | |
| ABCL | Abcellera Biologics Inc | 3.640 | 3.521 | 3.530 | 296.6K | 0.005 | | 0.14 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.79 | 30.60 | 30.60 | 3.0K | 0.00 | | 0.01 | |
| ABEO | Abeona Therapeutics | 4.990 | 4.880 | 4.975 | 53.7K | 0.060 | | 1.22 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.78 | 24.78 | 24.77 | 0 | 0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 31.68 | 31.51 | 31.54 | 6.9K | 0.26 | | 0.84 | |
| ABL | Abacus Global Management Inc | 8.870 | 8.620 | 8.810 | 36.3K | 0.045 | | 0.51 | |
| ABLLL | Abacus Life Inc 9.875% | 25.40 | 25.40 | 25.40 | 836 | -0.03 | | 0.10 | |
| ABLV | Able View Global Inc Cl B | 0.8254 | 0.7710 | 0.7710 | 2.3K | -0.0351 | | 4.35 | |
| ABLVW | Able View Global Inc WT | 0.0296 | 0.0222 | 0.0296 | 1.2K | 0.0072 | | 32.14 | |
| ABNB | Airbnb Inc Cl A | 135.0 | 133.3 | 134.7 | 738.0K | 0.7 | | 0.52 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 17.74 | 17.60 | 17.74 | 2.1K | 0.06 | | 0.34 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.280 | 2.080 | 2.203 | 104.4K | 0.093 | | 4.42 | |
| ABP | Abpro Holdings Inc | 4.790 | 4.690 | 4.790 | 627 | 0.040 | | 0.84 | |
| ABPWW | Abpro Holdings Inc WT | 0.0170 | 0.0140 | 0.0160 | 2.2K | 0.0020 | | 14.29 | |
| ABSI | Absci Corp | 3.480 | 3.395 | 3.395 | 352.8K | -0.025 | | 0.73 | |
| ABTC | American Bitcoin Corp | 1.760 | 1.620 | 1.683 | 3.69M | 0.093 | | 5.82 | |
| ABTS | Abits Group Inc | 5.550 | 5.550 | 5.550 | 178 | 0.150 | | 2.78 | |
| ABUS | Arbutus Biopharma Corp | 4.620 | 4.500 | 4.590 | 91.6K | 0.040 | | 0.88 | |
| ABVC | Abvc Biopharma Inc | 2.100 | 2.050 | 2.080 | 29.1K | 0.010 | | 0.48 | |
| ABVE | Above Food Ingredients Inc | 1.700 | 1.510 | 1.655 | 294.2K | 0.094 | | 6.02 | |
| ABVEW | Above Food Ingredients Inc WT | 0.4690 | 0.4078 | 0.4400 | 14.9K | 0.1325 | | 43.09 | |
| ABVX | Abivax Sa ADR | 122.8 | 114.8 | 117.0 | 182.3K | 3.6 | | 3.19 | |
| ACAD | Acadia Pharmaceutica | 27.30 | 26.56 | 27.30 | 150.2K | 0.70 | | 2.63 | |
| ACB | Aurora Cannabis Inc | 5.720 | 5.240 | 5.250 | 942.6K | -0.125 | | 2.33 | |
| ACCL | Accelrys Inc | 3.500 | 3.030 | 3.500 | 375 | 0.340 | | 10.76 | |
| ACDC | Profrac Holding Corp. Cl A | 4.010 | 3.870 | 3.960 | 31.7K | 0.060 | | 1.54 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.26 | 16.22 | 16.25 | 1.0K | 0.13 | | 0.84 | |
| ACET | Adicet Bio Inc | 0.4889 | 0.4601 | 0.4702 | 1.1M | -0.0058 | | 1.22 | |
| ACFN | Acorn Energy Inc | 15.94 | 14.45 | 15.03 | 9.7K | 0.21 | | 1.40 | |
| ACGL | Arch Capital Grp Ltd | 97.18 | 96.01 | 96.18 | 324.4K | -0.27 | | 0.28 | |
| ACGLN | Arch Capital Group Ltd | 16.86 | 16.70 | 16.86 | 6.1K | -0.07 | | 0.41 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.57 | 20.43 | 20.57 | 1.3K | 0.08 | | 0.37 | |
| ACHC | Acadia Healthcr Company | 14.47 | 14.22 | 14.38 | 80.3K | -0.05 | | 0.31 | |
| ACHV | Achieve Life Sciences Inc | 4.370 | 4.250 | 4.300 | 76.8K | -0.050 | | 1.15 | |
| ACIC | American Coastal Insurance Corp | 13.04 | 12.85 | 12.91 | 14.0K | -0.13 | | 0.97 | |
| ACIU | AC Immune S.A. | 3.040 | 2.920 | 2.970 | 41.8K | 0.030 | | 1.02 | |
| ACIW | Aci Worldwide Inc | 48.33 | 48.14 | 48.21 | 67.1K | -0.10 | | 0.20 | |
| ACLS | Axcelis Tech Inc | 83.99 | 80.00 | 83.40 | 52.2K | 2.27 | | 2.80 | |
| ACLX | Arcellx Inc | 64.94 | 63.48 | 63.90 | 71.5K | -0.20 | | 0.30 | |
| ACMR | Acm Research Inc | 40.45 | 38.00 | 40.36 | 170.2K | 2.54 | | 6.72 | |
| ACNB | Acnb Corp | 52.81 | 52.81 | 52.81 | 4.6K | -0.07 | | 0.13 | |
| ACNT | Ascent Industries Co. | 16.72 | 16.24 | 16.29 | 8.7K | 0.03 | | 0.15 | |
| ACOG | Alpha Cognition Inc | 5.290 | 5.050 | 5.250 | 29.6K | 0.200 | | 3.96 | |
| ACON | Aclarion Inc | 6.350 | 6.040 | 6.150 | 44.9K | -0.220 | | 3.45 | |
| ACONW | Aclarion Inc WT | 0.0400 | 0.0400 | 0.0400 | 100 | -0.0048 | | 10.71 | |
| ACRS | Aclaris Therapts | 3.200 | 3.050 | 3.185 | 92.1K | 0.100 | | 3.24 | |
| ACRV | Acrivon Therapeutics Inc | 2.280 | 2.180 | 2.230 | 45.3K | -0.020 | | 0.89 | |
| ACT | Enact Holdings Inc | 40.61 | 40.38 | 40.42 | 20.6K | -0.19 | | 0.47 | |
| ACTG | Acacia Res-Acacia | 3.745 | 3.720 | 3.745 | 16.4K | 0.015 | | 0.40 | |
| ACTU | Actuate Therapeutics Inc | 7.030 | 7.030 | 7.030 | 2.6K | 0.010 | | 0.14 | |
| ACWI | ACWI Ishares MSCI ETF | 140.9 | 140.2 | 140.9 | 322.3K | 1.2 | | 0.82 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 66.51 | 66.28 | 66.50 | 161.7K | 0.53 | | 0.80 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.444 | 3.400 | 3.400 | 16.5K | -0.040 | | 1.16 | |
| ADACU | | 10.000 | 9.950 | 10.000 | 10.7M | 0.000 | | NaN | |
| ADAG | Adagene Inc ADR | 1.790 | 1.790 | 1.790 | 483 | -0.040 | | 2.19 | |
| ADAM | Adamas Trust Inc | 7.550 | 7.405 | 7.450 | 102.1K | -0.050 | | 0.67 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.21 | 25.15 | 25.21 | 1.4K | -0.05 | | 0.18 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.57 | 25.53 | 25.57 | 1.5K | 0.04 | | 0.16 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.14 | 25.14 | 25.14 | 241 | 0.05 | | 0.20 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.00 | 22.62 | 22.80 | 10.1K | 0.07 | | 0.31 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.20 | 25.18 | 25.18 | 932 | 0.01 | | 0.04 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.48 | 22.33 | 22.33 | 1.6K | -0.12 | | 0.51 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.42 | 19.30 | 19.35 | 1.0K | 0.17 | | 0.91 | |
| ADBE | Adobe Systems Inc | 356.8 | 351.6 | 352.3 | 731.2K | -3.5 | | 0.98 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.62 | 10.34 | 10.35 | 128.2K | -0.25 | | 2.36 | |
| ADEA | Adeia Inc | 13.02 | 12.83 | 12.85 | 93.7K | -0.15 | | 1.13 | |
| ADGM | Adagio Medical Holdings Inc | 0.9797 | 0.9276 | 0.9450 | 22.8K | -0.0126 | | 1.32 | |
| ADI | Analog Devices | 278.3 | 274.4 | 277.7 | 924.1K | 2.8 | | 1.02 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2796 | 0.2552 | 0.2592 | 52.3K | -0.0026 | | 0.99 | |
| ADMA | Adma Biologics | 19.39 | 18.80 | 19.35 | 256.2K | 0.54 | | 2.84 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0008 | 0.0006 | 0.0006 | 40.0K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 261.8 | 257.0 | 259.3 | 679.5K | -1.7 | | 0.66 | |
| ADPT | Adaptive Biotechnologies Corp | 16.75 | 16.34 | 16.74 | 152.5K | 0.22 | | 1.30 | |
| ADSE | Ads-Tec Energy Plc | 11.65 | 11.32 | 11.65 | 1.5K | 0.06 | | 0.47 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.6600 | 0.6600 | 0.6600 | 300 | -0.1200 | | 15.38 | |
| ADSK | Autodesk Inc | 300.9 | 297.9 | 298.8 | 285.6K | -0.4 | | 0.13 | |
| ADTN | Adtran Holdings Inc | 8.690 | 8.580 | 8.630 | 73.9K | 0.040 | | 0.47 | |
| ADTX | Aditxt Inc | 1.300 | 1.160 | 1.180 | 150.8K | -0.080 | | 6.33 | |
| ADUR | Aduro Clean Technologies Inc | 12.69 | 10.70 | 10.97 | 622.5K | -1.24 | | 10.16 | |
| ADUS | Addus Homecare Corp | 112.0 | 110.7 | 112.0 | 16.8K | 0.1 | | 0.05 | |
| ADV | Advantage Solutions Inc | 0.9199 | 0.8961 | 0.9052 | 55.6K | -0.0007 | | 0.08 | |
| ADVB | Advanced Biomed Inc | 0.3488 | 0.3090 | 0.3488 | 17.4K | 0.0045 | | 1.31 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.810 | 7.810 | 7.810 | 555 | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.02 | 10.02 | 10.02 | 779 | 0.02 | | 0.20 | |
| AEBI | Aebi Schmidt Holding Ag | 13.40 | 13.19 | 13.26 | 23.3K | -0.04 | | 0.30 | |
| AEC | Anfield Energy Inc | 4.830 | 4.750 | 4.830 | 464 | 0.060 | | 1.26 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.380 | 1.960 | 2.060 | 78.8K | 0.070 | | 3.52 | |
| AEHR | Aehr Test Systems | 22.38 | 21.48 | 22.06 | 28.4K | 0.59 | | 2.75 | |
| AEI | Alset Inc | 2.670 | 2.606 | 2.606 | 862 | 0.006 | | 0.23 | |
| AEIS | Advanced Energy | 214.6 | 209.2 | 213.7 | 26.1K | 4.9 | | 2.37 | |
| AEMD | Aethlon Medical | 2.961 | 2.810 | 2.961 | 2.9K | 0.121 | | 4.26 | |
| AENT | Alliance Entertainment Holding Corp | 7.990 | 7.670 | 7.740 | 7.9K | 0.170 | | 2.25 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9520 | 0.9500 | 0.9520 | 1.2K | 0.0020 | | 0.21 | |
| AEP | American Electric Power Company | 116.3 | 114.9 | 116.0 | 1.38M | 0.4 | | 0.34 | |
| AERT | Aeries Technology Inc | 0.5970 | 0.5520 | 0.5618 | 2.9K | -0.0109 | | 1.90 | |
| AERTW | Aeries Technology Inc WT | 0.0259 | 0.0259 | 0.0375 | 0 | -0.0116 | | 30.93 | |
| AEVA | Aeva Technologies Inc | 13.95 | 13.29 | 13.85 | 104.0K | 0.59 | | 4.45 | |
| AEVAW | Aeva Technologies Inc WT | 0.1590 | 0.1024 | 0.1024 | 12.2K | -0.0280 | | 21.47 | |
| AEYE | Audioeye Inc | 11.67 | 11.57 | 11.67 | 4.1K | 0.11 | | 0.92 | |
| AFBI | Affinity Bancshares Inc | 20.50 | 20.25 | 20.50 | 550 | -0.03 | | 0.14 | |
| AFCG | Advanced Flower Capital Inc | 3.100 | 2.950 | 2.950 | 25.6K | -0.010 | | 0.34 | |
| AFJK | Aimei Health Technology Ltd | 51.96 | 42.36 | 45.57 | 16.0K | -8.11 | | 15.11 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.6900 | 0.3730 | 0.3730 | 7.2K | -0.0160 | | 4.11 | |
| AFJKU | Aimei Health Technology Ltd | 53.00 | 26.10 | 50.00 | 2.6K | 27.72 | | 124.42 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 34.11 | 34.04 | 34.09 | 800 | 0.41 | | 1.22 | |
| AFRI | Forafric Global Plc | 11.29 | 11.06 | 11.06 | 1.5K | -0.22 | | 1.95 | |
| AFRIW | Forafric Global Plc Warrants | 1.320 | 1.260 | 1.320 | 2.7K | 0.070 | | 5.60 | |
| AFRM | Affirm Holdings Inc Cl A | 78.40 | 76.37 | 77.38 | 883.7K | 1.03 | | 1.35 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.48 | 31.29 | 31.31 | 986 | 0.25 | | 0.81 | |
| AFYA | Afya Ltd Cl A | 14.70 | 14.62 | 14.70 | 1.2K | 0.09 | | 0.58 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3710 | 0.3390 | 0.3480 | 58.6K | -0.0024 | | 0.68 | |
| AGCC | Anchor Glass Container Corporation | 10.730 | 9.650 | 9.810 | 45.4K | -0.350 | | 3.44 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.80 | 37.78 | 37.80 | 1.4K | -0.05 | | 0.13 | |
| AGEN | Agenus Inc | 3.550 | 3.490 | 3.510 | 32.5K | -0.015 | | 0.43 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.34 | 25.34 | 25.34 | 575 | -0.02 | | 0.06 | |
| AGH | Aureus Greenway Holdings Inc | 3.995 | 3.810 | 3.930 | 2.1K | -0.020 | | 0.51 | |
| AGIO | Agios Pharmaceuticals | 25.88 | 24.94 | 25.00 | 88.5K | 0.29 | | 1.17 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.58 | 36.39 | 36.50 | 608 | 0.37 | | 1.02 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.660 | 2.520 | 2.595 | 15.3K | -0.015 | | 0.57 | |
| AGMI | Themes Silver Miners ETF | 62.59 | 62.59 | 62.59 | 499 | 0.88 | | 1.43 | |
| AGNC | Agnc Investment Corp | 10.71 | 10.55 | 10.69 | 3.14M | 0.12 | | 1.09 | |
| AGNCL | Agnc Investment Corp | 24.97 | 24.97 | 24.97 | 503 | 0.01 | | 0.04 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.03 | 25.00 | 25.03 | 3.2K | 0.00 | | 0.00 | |
| AGNCN | Agnc Investment Corp | 25.67 | 25.67 | 25.67 | 417 | -0.05 | | 0.17 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.48 | 25.48 | 25.48 | 700 | 0.03 | | 0.12 | |
| AGNCP | Agnc Investment Corp | 25.12 | 25.05 | 25.05 | 408 | -0.04 | | 0.16 | |
| AGNCZ | Agnc Investment Corp ADR | 25.83 | 25.80 | 25.80 | 7.4K | 0.04 | | 0.16 | |
| AGNG | GX Aging Population ETF | 36.12 | 36.07 | 36.07 | 209 | 0.14 | | 0.38 | |
| AGPU | Axe Compute Inc | 5.530 | 5.460 | 5.530 | 903 | 0.000 | | 0.00 | |
| AGPU | Axe Compute Inc | 5.804 | 5.250 | 5.530 | 23.7K | 0.140 | | 2.60 | |
| AGRZ | Agroz Inc | 2.150 | 2.090 | 2.150 | 4.7K | 0.010 | | 0.47 | |
| AGYS | Agilysys Inc | 122.9 | 121.4 | 122.9 | 16.5K | 1.2 | | 0.99 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.56 | 22.00 | 22.52 | 95.9K | 0.03 | | 0.12 | |
| AHCO | Adapthealth Corp Cl. A | 10.23 | 10.09 | 10.13 | 84.7K | -0.11 | | 1.07 | |
| AHG | Akso Health Group ADR | 1.310 | 1.310 | 1.310 | 100 | 0.000 | | 0.00 | |
| AHMA | Ambitions Enterprise Management Cl A | 9.800 | 8.280 | 8.700 | 81.3K | 0.050 | | 0.58 | |
| AIA | Asia 50 Ishares ETF | 94.32 | 93.63 | 94.32 | 9.5K | 0.86 | | 0.92 | |
| AIFD | Tcw Artificial Intelligence ETF | 36.55 | 36.28 | 36.45 | 1.1K | 0.71 | | 1.99 | |
| AIFF | Firefly Neuroscience Inc | 1.330 | 1.290 | 1.330 | 8.8K | 0.040 | | 3.10 | |
| AIFU | Aifu Inc ADR | 2.740 | 2.740 | 2.740 | 100 | -0.075 | | 2.66 | |
| AIHS | Senmiao Technology Ltd | 1.100 | 1.070 | 1.080 | 7.2K | -0.040 | | 3.58 | |
| AIIO | Robo.Ai Inc | 0.5677 | 0.4606 | 0.5058 | 2.76M | 0.0278 | | 5.82 | |
| AIIOW | Robo.Ai Inc WT | 0.0794 | 0.0794 | 0.0794 | 4.0K | 0.0000 | | 0.00 | |
| AIMD | Ainos Inc | 2.040 | 2.030 | 2.030 | 200 | -0.020 | | 0.98 | |
| AIMDW | Ainos Inc WT | 0.0965 | 0.0964 | 0.0964 | 816 | -0.0129 | | 11.80 | |
| AIOT | Powerfleet Inc | 5.230 | 5.120 | 5.190 | 138.2K | 0.015 | | 0.29 | |
| AIP | Arteris Inc | 15.62 | 15.09 | 15.48 | 38.8K | 0.38 | | 2.52 | |
| AIPI | Rex AI Equity Premium Income ETF | 41.41 | 40.99 | 41.21 | 19.4K | 0.42 | | 1.03 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.27 | 21.81 | 22.27 | 13.1K | 0.51 | | 2.36 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.60 | 50.00 | 50.60 | 113.3K | 0.81 | | 1.63 | |
| AIRE | Realpha Tech Corp | 0.4797 | 0.4336 | 0.4583 | 206.4K | 0.0102 | | 2.28 | |
| AIRG | Airgain Inc | 4.100 | 4.100 | 4.100 | 100 | 0.070 | | 1.74 | |
| AIRJ | Airjoule Technologies Corp | 3.670 | 3.380 | 3.400 | 18.5K | 0.005 | | 0.15 | |
| AIRJW | Montana Technologies Corp WT | 0.7825 | 0.7600 | 0.7600 | 13.8K | 0.0100 | | 1.33 | |
| AIRO | Airo Group Holdings Inc | 7.680 | 7.470 | 7.580 | 23.0K | 0.170 | | 2.29 | |
| AIRR | Rba American Industrial Renaissance ETF | 100.2 | 98.8 | 100.2 | 58.0K | 1.3 | | 1.34 | |
| AIRS | Airsculpt Technologies Inc | 2.270 | 2.180 | 2.230 | 16.0K | 0.070 | | 3.24 | |
| AIRT | Air T Inc | 20.75 | 19.00 | 19.04 | 5.7K | -1.15 | | 5.70 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.45 | 19.00 | 19.45 | 4.1K | -0.35 | | 1.77 | |
| AISP | Airship AI Holdings Inc | 3.000 | 2.880 | 2.937 | 101.1K | 0.087 | | 3.05 | |
| AISPW | Airship AI Holdings Inc WT | 0.9300 | 0.8454 | 0.9300 | 500 | 0.0600 | | 6.90 | |
| AIXC | Qualigen Therapeutics Inc | 2.820 | 2.610 | 2.700 | 9.8K | 0.050 | | 1.89 | |
| AIXC | Aixcrypto Holdings Inc | 2.934 | 2.600 | 2.850 | 301.2K | 0.480 | | 20.25 | |
| AIXI | Xiao-I Corporation ADR | 0.4913 | 0.4751 | 0.4801 | 8.8K | 0.0085 | | 1.80 | |
| AKAM | Akamai Technologies | 88.84 | 88.11 | 88.70 | 175.2K | 0.21 | | 0.24 | |
| AKAN | Akanda Corp | 0.8274 | 0.6899 | 0.6987 | 1.93M | 0.0137 | | 2.00 | |
| AKBA | Akebia Therapeutics | 1.710 | 1.660 | 1.690 | 419.2K | 0.015 | | 0.90 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.2650 | 0.2235 | 0.2637 | 485.3K | 0.0156 | | 6.29 | |
| ALAB | Astera Labs Inc | 152.5 | 145.9 | 152.0 | 482.2K | 6.1 | | 4.21 | |
| ALAR | Alarum Technologies Ltd ADR | 7.960 | 7.798 | 7.870 | 14.9K | 0.015 | | 0.19 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.082 | 1.000 | 1.010 | 63.3K | -0.080 | | 7.34 | |
| ALCO | Alico Inc | 38.00 | 37.55 | 38.00 | 2.9K | 0.13 | | 0.34 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.85 | 11.75 | 11.76 | 897 | 0.01 | | 0.09 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1212 | 0.1212 | 0.1212 | 600 | 0.0000 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.51 | 10.49 | 10.49 | 10.8K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 127 | 0.10 | | 0.95 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5481 | 0.4740 | 0.4740 | 775 | 0.0164 | | 3.58 | |
| ALDX | Aldeyra Therapeu | 5.060 | 4.950 | 4.965 | 92.6K | -0.055 | | 1.10 | |
| ALEC | Alector Inc | 1.420 | 1.350 | 1.415 | 346.8K | 0.020 | | 1.43 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.64 | 10.64 | 10.64 | 100 | 0.00 | | 0.03 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.2779 | 0.3200 | 1.1K | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 26.99 | 26.45 | 26.62 | 150.9K | 0.20 | | 0.76 | |
| ALGN | Align Technology | 161.6 | 158.6 | 160.7 | 102.4K | -0.8 | | 0.51 | |
| ALGS | Aligos Therapeutics Inc | 11.04 | 10.32 | 10.54 | 1.7K | 0.15 | | 1.44 | |
| ALGT | Allegiant Travel Com | 85.72 | 82.94 | 84.81 | 25.3K | -0.93 | | 1.08 | |
| ALHC | Alignment Healthcare Inc | 20.52 | 20.25 | 20.28 | 349.2K | -0.14 | | 0.69 | |
| ALIL | Argent Focused Small Cap ETF | 29.34 | 29.34 | 29.19 | 0 | 0.15 | | 0.51 | |
| ALIS | Calisa Acquisition Corp | 9.910 | 9.900 | 9.910 | 356.6K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.3984 | 0.3800 | 0.3800 | 760 | 0.0300 | | 8.57 | |
| ALISU | Calisa Acquisition Corp Units | 10.20 | 10.20 | 10.20 | 60.0K | -0.05 | | 0.49 | |
| ALKS | Alkermes Plc | 28.33 | 27.82 | 28.33 | 146.1K | 0.51 | | 1.82 | |
| ALKT | Alkami Technology Inc | 22.65 | 22.25 | 22.43 | 62.7K | -0.01 | | 0.04 | |
| ALLO | Allogene Therapeutics Inc | 1.480 | 1.420 | 1.445 | 895.3K | 0.020 | | 1.40 | |
| ALLR | Allarity Therapeutics Inc | 1.045 | 1.020 | 1.040 | 3.5K | 0.016 | | 1.52 | |
| ALLT | Allot Communications | 9.030 | 8.830 | 8.885 | 26.7K | 0.035 | | 0.40 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.70 | 28.60 | 28.65 | 23.6K | 0.01 | | 0.02 | |
| ALM | Almonty Industries Inc | 8.990 | 8.420 | 8.620 | 605.1K | 0.260 | | 3.11 | |
| ALMS | Alumis Inc | 11.34 | 10.99 | 11.25 | 91.6K | 0.18 | | 1.63 | |
| ALMU | Aeluma Inc | 15.28 | 14.38 | 15.00 | 15.5K | 0.67 | | 4.68 | |
| ALNT | Allient Inc | 55.58 | 54.52 | 55.24 | 21.6K | 0.62 | | 1.14 | |
| ALNY | Alnylam Pharmaceuticals | 404.5 | 396.0 | 403.8 | 56.7K | 8.1 | | 2.05 | |
| ALOT | Astronova Inc | 8.060 | 8.060 | 8.060 | 567 | -0.100 | | 1.23 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0300 | 0.9814 | 0.9931 | 3.6K | 0.0351 | | 3.66 | |
| ALRM | Alarm.com | 53.50 | 52.80 | 52.99 | 41.8K | -0.17 | | 0.31 | |
| ALRS | Alerus Financial Corp | 23.36 | 23.01 | 23.36 | 11.3K | 0.28 | | 1.19 | |
| ALT | Altimmune Inc | 5.890 | 3.930 | 4.025 | 5.71M | -1.010 | | 20.06 | |
| ALTI | Alti Global Inc | 4.960 | 4.880 | 4.907 | 19.9K | -0.014 | | 0.27 | |
| ALTO | Alto Ingredients Inc | 3.020 | 2.862 | 2.991 | 342.6K | 0.026 | | 0.88 | |
| ALTS | Alt5 Sigma Corporation | 1.390 | 1.315 | 1.315 | 414.1K | -0.010 | | 0.75 | |
| ALTY | GX Alternative Income ETF | 11.99 | 11.96 | 11.98 | 25.5K | 0.03 | | 0.22 | |
| ALVO | Alvotech | 5.070 | 4.734 | 4.895 | 115.8K | 0.155 | | 3.27 | |
| ALVOW | Alvotech WT | 0.5900 | 0.5900 | 0.5900 | 200 | -0.0700 | | 10.61 | |
| ALXO | Alx Oncology Holdings Inc | 1.500 | 1.440 | 1.440 | 12.3K | 0.030 | | 2.13 | |
| ALZN | Alzamend Neuro Inc | 2.250 | 2.160 | 2.160 | 1.3K | 0.000 | | 0.00 | |
| AMAL | Amalgamated Financial Corp | 33.55 | 33.25 | 33.40 | 45.2K | -0.16 | | 0.48 | |
| AMAT | Applied Materials | 261.3 | 253.4 | 259.8 | 1.28M | 6.4 | | 2.52 | |
| AMBA | Ambarella Inc | 72.22 | 70.44 | 71.75 | 49.0K | 1.30 | | 1.85 | |
| AMBR | Amber International Holding Limited | 1.640 | 1.608 | 1.620 | 9.6K | 0.010 | | 0.62 | |
| AMCI | Amci Acquisition Corp II Cl A | 11.000 | 9.570 | 9.755 | 333.7K | -0.305 | | 3.03 | |
| AMCX | AMC Networks Cl A | 9.680 | 9.550 | 9.580 | 33.5K | -0.060 | | 0.62 | |
| AMD | Adv Micro Devices | 212.2 | 202.3 | 212.0 | 7.49M | 11.0 | | 5.48 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 10.120 | 9.690 | 9.695 | 747.5K | -0.500 | | 4.90 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 28.51 | 26.63 | 28.43 | 20.2K | 2.30 | | 8.78 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 15.32 | 13.99 | 15.28 | 2.7M | 1.49 | | 10.79 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 20.11 | 19.78 | 20.11 | 1.3K | 1.62 | | 8.75 | |
| AMGN | Amgen Inc | 329.0 | 323.7 | 328.1 | 961.6K | 3.8 | | 1.16 | |
| AMID | Argent Mid Cap ETF | 34.07 | 33.79 | 33.88 | 5.4K | 0.29 | | 0.88 | |
| AMIX | Autonomix Medical Inc | 0.6531 | 0.6220 | 0.6273 | 12.2K | 0.0053 | | 0.85 | |
| AMKR | Amkor Technology | 40.89 | 39.38 | 40.24 | 245.1K | 0.94 | | 2.39 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.36 | 11.90 | 12.10 | 371.2K | 0.18 | | 1.47 | |
| AMOD | Alpha Modus Holdings Inc | 0.7700 | 0.6500 | 0.6631 | 174.3K | -0.0524 | | 7.32 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0900 | 0.0800 | 0.0898 | 9.0K | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 3.050 | 2.910 | 2.970 | 19.1K | 0.050 | | 1.71 | |
| AMPGW | Amplitech Group Inc WT | 0.1680 | 0.1250 | 0.1680 | 6.2K | 0.0279 | | 19.91 | |
| AMPH | Amphastar Pharma | 26.68 | 26.30 | 26.61 | 35.6K | 0.10 | | 0.38 | |
| AMPL | Amplitude Inc Cl A | 11.95 | 11.73 | 11.73 | 79.9K | -0.17 | | 1.39 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 14.03 | 13.41 | 14.03 | 6.2K | 0.24 | | 1.74 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.89 | 12.59 | 12.67 | 299.2K | 0.03 | | 0.21 | |
| AMSC | Amer Superconductor | 31.61 | 30.49 | 31.03 | 60.9K | 0.44 | | 1.44 | |
| AMSF | Amerisafe Inc | 39.43 | 39.05 | 39.05 | 13.2K | -0.48 | | 1.21 | |
| AMST | Amesite Inc | 3.060 | 2.240 | 2.540 | 6.6M | 0.250 | | 10.91 | |
| AMTX | Aemetis Inc | 1.460 | 1.430 | 1.445 | 88.5K | 0.020 | | 1.40 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.03 | 26.08 | 5.9K | -0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 53.62 | 49.51 | 53.62 | 60.0K | 4.83 | | 9.90 | |
| AMWD | Amer Woodmark Corp | 56.28 | 55.58 | 56.23 | 10.8K | -0.17 | | 0.29 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 21.85 | 20.52 | 21.85 | 9.7K | 0.97 | | 4.65 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.36 | 10.25 | 10.30 | 134.0K | -0.01 | | 0.10 | |
| AMZN | Amazon.com Inc | 228.3 | 225.6 | 227.1 | 11.98M | 0.3 | | 0.14 | |
| AMZU | Amzn Bull 2X ETF Direxion | 34.54 | 33.76 | 34.23 | 404.5K | 0.09 | | 0.26 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 30.79 | 30.16 | 30.44 | 32.2K | 0.01 | | 0.05 | |
| ANAB | Anaptysbio Inc | 49.17 | 47.53 | 49.10 | 52.2K | 1.51 | | 3.16 | |
| ANDE | Andersons Inc | 54.91 | 54.20 | 54.41 | 25.7K | -0.44 | | 0.80 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.260 | 2.170 | 2.260 | 3.3K | 0.050 | | 2.26 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.43 | 14.75 | 15.43 | 1.4K | 0.66 | | 4.47 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.600 | 2.410 | 2.420 | 1.2K | 0.000 | | 0.00 | |
| ANGHW | Anghami Inc WT | 0.0146 | 0.0123 | 0.0146 | 28.5K | 0.0006 | | 4.29 | |
| ANGI | Angi Inc | 12.44 | 12.13 | 12.27 | 234.2K | 0.03 | | 0.25 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.50 | 29.48 | 29.49 | 27.2K | 0.02 | | 0.08 | |
| ANGO | Angiodynamics Inc | 13.41 | 13.25 | 13.39 | 30.4K | 0.11 | | 0.83 | |
| ANIK | Anika Therapeutics | 9.730 | 9.540 | 9.677 | 34.8K | 0.127 | | 1.33 | |
| ANIP | ANI Pharma Inc | 83.45 | 82.63 | 83.45 | 13.4K | 0.54 | | 0.65 | |
| ANIX | Anixa Biosciences Inc | 3.300 | 3.210 | 3.240 | 27.4K | -0.005 | | 0.15 | |
| ANL | Adlai Nortye Ltd ADR | 1.550 | 1.480 | 1.550 | 765 | 0.044 | | 2.92 | |
| ANNA | Aleanna Inc Cl A | 3.090 | 2.990 | 3.090 | 782 | 0.100 | | 3.34 | |
| ANNAW | Aleanna Inc WT | 0.1448 | 0.1448 | 0.1448 | 100 | -0.0103 | | 6.64 | |
| ANNX | Annexon Inc | 5.063 | 4.850 | 5.060 | 199.8K | 0.245 | | 5.09 | |
| ANPA | Rich Sparkle Holdings Limited | 21.00 | 21.00 | 21.00 | 100 | 0.17 | | 0.82 | |
| ANSC | Agriculture & Natural Solutions | 11.17 | 11.17 | 11.17 | 0 | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.3200 | 0.3200 | 0.3200 | 200 | -0.0288 | | 8.26 | |
| ANTA | Antalpha Platform Holding Company | 9.890 | 9.270 | 9.850 | 4.8K | 0.480 | | 5.12 | |
| ANTX | An2 Therapeutics Inc | 1.120 | 1.120 | 1.120 | 113 | -0.020 | | 1.75 | |
| ANY | Sphere 3D Corp | 0.4000 | 0.3800 | 0.3849 | 11.6K | 0.0105 | | 2.80 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.13 | 11.11 | 11.12 | 569 | -0.02 | | 0.13 | |
| AOSL | Alpha and Omega Semi | 20.51 | 20.11 | 20.49 | 26.7K | 0.37 | | 1.81 | |
| AOTG | Aot Growth and Innovation ETF | 55.84 | 55.43 | 55.84 | 500 | 0.86 | | 1.56 | |
| AOUT | American Outdoor Brands Inc | 8.420 | 8.190 | 8.410 | 8.6K | 0.030 | | 0.36 | |
| APA | Apa Corp | 24.49 | 23.79 | 24.38 | 1.13M | 0.58 | | 2.42 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.910 | 9.910 | 9.910 | 200 | -0.040 | | 0.40 | |
| APACR | Stonebridge Acquisition II Rights | 0.1394 | 0.1302 | 0.1394 | 33.3K | 0.0092 | | 7.07 | |
| APACU | Stonebridge Acquisition II | 10.06 | 10.06 | 10.06 | 998 | 0.03 | | 0.30 | |
| APAD | A Paradise Acquisition Cl A | 10.05 | 10.05 | 10.05 | 1.2K | 0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2490 | 0.2370 | 0.2370 | 25.4K | 0.0070 | | 3.04 | |
| APADU | A Paradise Acquisition Corp | 10.27 | 10.27 | 10.27 | 4.0K | 0.00 | | 0.00 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.230 | 6.770 | 6.770 | 3.0K | -0.215 | | 3.21 | |
| APEI | American Public Education | 38.85 | 38.20 | 38.66 | 34.5K | 0.21 | | 0.55 | |
| APGE | Apogee Therapeutics Inc | 80.00 | 77.28 | 78.93 | 94.3K | 1.66 | | 2.15 | |
| API | Agora Inc Ads | 3.995 | 3.920 | 3.980 | 56.2K | 0.045 | | 1.14 | |
| APLD | Applied Digital Corp | 26.52 | 24.33 | 26.44 | 7.53M | 2.54 | | 10.62 | |
| APLM | Apollomics Inc Cl A | 16.00 | 15.19 | 15.35 | 1.3K | 0.04 | | 0.27 | |
| APLMW | Apollomics Inc WT | 0.0163 | 0.0152 | 0.0163 | 50.7K | 0.0010 | | 6.54 | |
| APLS | Apellis Pharmaceuticals Inc | 25.02 | 24.30 | 24.83 | 149.1K | 0.36 | | 1.47 | |
| APLT | Applied Therapeutics Inc | 0.1329 | 0.1219 | 0.1290 | 775.3K | 0.0055 | | 4.45 | |
| APM | Aptorum Group Ltd Cl A | 1.190 | 1.090 | 1.190 | 9.5K | 0.049 | | 4.27 | |
| APOG | Apogee Entrpr Inc | 40.10 | 39.62 | 39.96 | 15.4K | -0.29 | | 0.71 | |
| APP | Applovin Corp Cl A | 718.4 | 697.5 | 717.4 | 894.1K | 23.0 | | 3.31 | |
| APPF | Appfolio Cl A | 239.0 | 233.7 | 234.6 | 18.9K | -1.2 | | 0.51 | |
| APPN | Appian Corp Cl A | 37.41 | 36.42 | 36.77 | 27.3K | -0.11 | | 0.28 | |
| APPS | Digital Turbine | 5.620 | 5.350 | 5.479 | 306.4K | -0.001 | | 0.01 | |
| APPX | Tradr 2X Long App Daily ETF | 43.57 | 41.44 | 43.32 | 66.2K | 2.42 | | 5.90 | |
| APRE | Aprea Therapeutics Inc | 0.9300 | 0.9121 | 0.9267 | 18.2K | 0.0162 | | 1.78 | |
| APVO | Aptevo Therapeutics Inc | 1.060 | 1.010 | 1.055 | 104.3K | 0.015 | | 1.44 | |
| APWC | Asia Pacific Wire & Cable | 1.840 | 1.840 | 1.840 | 442 | 0.020 | | 1.10 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.880 | 9.880 | 9.880 | 35.0K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.09 | 10.02 | 10.03 | 2.1K | 0.00 | | 0.00 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0100 | | 3.45 | |
| APYX | Apyx Medical Corp | 3.620 | 3.520 | 3.521 | 7.9K | -0.219 | | 5.86 | |
| AQB | Aquabounty Technologies Inc | 0.8880 | 0.8500 | 0.8712 | 2.5K | 0.0021 | | 0.24 | |
| AQMS | Aqua Metals Inc | 5.790 | 5.472 | 5.570 | 19.6K | 0.130 | | 2.39 | |
| AQST | Aquestive Therapeutics Inc | 5.930 | 5.780 | 5.870 | 224.6K | 0.050 | | 0.86 | |
| AQWA | GX Clean Water ETF | 19.25 | 19.03 | 19.09 | 4.4K | 0.08 | | 0.39 | |
| ARAI | Arrive AI Inc | 3.220 | 2.980 | 3.100 | 27.9K | 0.080 | | 2.65 | |
| ARAY | Accuray Inc | 0.9271 | 0.8750 | 0.8845 | 268.3K | -0.0008 | | 0.09 | |
| ARBB | Arb Iot Group Limited | 5.900 | 5.570 | 5.771 | 2.0K | -0.059 | | 1.02 | |
| ARBE | Arbe Robotics Ltd | 1.180 | 1.140 | 1.170 | 229.6K | 0.010 | | 0.86 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1300 | 0.1242 | 0.1242 | 6.0K | -0.0158 | | 11.29 | |
| ARBK | Argo Blockchain Plc ADR | 5.100 | 4.660 | 4.990 | 45.5K | 0.145 | | 2.99 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 6.570 | 1.680 | 5.290 | 3.97M | 3.540 | | 201.14 | |
| ARCB | Arcbest Corp | 79.99 | 77.97 | 78.77 | 32.0K | -1.72 | | 2.14 | |
| ARCC | Ares Capital Corp | 20.18 | 20.07 | 20.11 | 374.8K | -0.03 | | 0.15 | |
| ARCT | Arcturus Therapeutics Ltd | 6.700 | 6.414 | 6.490 | 53.5K | 0.060 | | 0.93 | |
| ARDX | Ardelyx Inc | 5.770 | 5.630 | 5.770 | 331.7K | 0.095 | | 1.67 | |
| AREB | American Rebel Holdings | 0.9400 | 0.8995 | 0.9051 | 22.5K | 0.0248 | | 2.82 | |
| AREBW | American Rebel Holdings Inc WT | 0.0205 | 0.0185 | 0.0205 | 200 | 0.0014 | | 7.33 | |
| AREC | American Resources Corp | 2.200 | 2.080 | 2.190 | 216.1K | 0.040 | | 1.86 | |
| ARGX | Argenx Se ADR | 854.9 | 848.5 | 854.9 | 17.1K | 7.6 | | 0.90 | |
| ARHS | Arhaus Inc Cl A | 11.76 | 11.47 | 11.54 | 88.7K | -0.15 | | 1.28 | |
| ARKO | Arko Corp | 5.345 | 4.890 | 5.195 | 130.6K | 0.155 | | 3.08 | |
| ARKOW | Arko Corp WT | 0.0145 | 0.0039 | 0.0056 | 564.9K | -0.0044 | | 44.00 | |
| ARKR | Ark Restaurants Corp | 6.730 | 6.458 | 6.458 | 12.0K | -0.127 | | 1.93 | |
| ARLP | Alliance Resource Pt | 23.60 | 23.40 | 23.60 | 8.0K | 0.22 | | 0.94 | |
| ARM | Arm Holdings Plc ADR | 115.5 | 113.4 | 114.5 | 902.8K | 1.0 | | 0.85 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.680 | 6.460 | 6.600 | 41.1K | 0.136 | | 2.10 | |
| AROW | Arrow Financial Corp | 32.93 | 32.75 | 32.75 | 8.5K | -0.21 | | 0.64 | |
| ARQ | Arq Inc | 3.320 | 3.225 | 3.250 | 55.6K | -0.050 | | 1.52 | |
| ARQQ | Arqit Quantum Inc | 24.80 | 23.72 | 24.76 | 30.5K | 0.81 | | 3.38 | |
| ARQQW | Arqit Quantum Inc WT | 0.2670 | 0.2075 | 0.2300 | 31.4K | -0.0415 | | 15.29 | |
| ARQT | Arcutis Biotherapeutics Inc | 28.51 | 27.79 | 28.51 | 215.0K | 0.75 | | 2.70 | |
| ARRY | Array Technologies Inc | 9.250 | 8.881 | 9.100 | 377.6K | 0.155 | | 1.73 | |
| ARTL | Artelo Biosciences Inc | 1.730 | 1.679 | 1.679 | 2.3K | -0.011 | | 0.63 | |
| ARTNA | Artesian Res Corp A | 32.47 | 32.42 | 32.45 | 501 | -0.14 | | 0.43 | |
| ARTV | Artiva Biotherapeutics Inc | 4.900 | 4.640 | 4.770 | 48.7K | 0.130 | | 2.80 | |
| ARTW | Art S Way MFG Company | 2.278 | 2.250 | 2.250 | 2.3K | 0.030 | | 1.35 | |
| ARVN | Arvinas Inc | 11.49 | 11.21 | 11.45 | 63.4K | 0.18 | | 1.55 | |
| ARVR | FT Indxx Metaverse ETF | 48.63 | 48.63 | 48.63 | 645 | 0.59 | | 1.23 | |
| ARWR | Arrowhead Pharma | 68.60 | 65.70 | 68.30 | 196.8K | 1.81 | | 2.72 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1040 | 0.0954 | 0.1010 | 1.69M | 0.0004 | | 0.40 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0325 | 0.0300 | 0.0300 | 2.2K | -0.0013 | | 4.15 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.35 | 34.35 | 34.35 | 124 | -0.12 | | 0.34 | |
| ASLE | Aersale Corp | 6.910 | 6.860 | 6.910 | 26.8K | 0.040 | | 0.58 | |
| ASMB | Assembly Biosciences | 33.51 | 32.35 | 33.25 | 15.6K | 0.78 | | 2.39 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 24.58 | 23.59 | 24.55 | 3.7K | 0.72 | | 3.02 | |
| ASML | Asml Holdings NY Reg ADR | 1,058 | 1,032 | 1,057 | 175.5K | 21 | | 1.98 | |
| ASND | Ascendis Pharma ADR | 202.0 | 199.8 | 201.4 | 27.8K | 1.7 | | 0.85 | |
| ASNS | Actelis Networks Inc | 0.6343 | 0.5700 | 0.6010 | 427.6K | -0.0328 | | 5.18 | |
| ASO | Academy Sports and Outdoors Inc | 54.91 | 53.75 | 54.42 | 109.2K | -0.50 | | 0.91 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 15.00 | 11.50 | 12.00 | 8.3K | 0.41 | | 3.54 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2239 | 0.1779 | 0.1779 | 1.1K | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 12.00 | 12.00 | 12.00 | 204 | -0.83 | | 6.47 | |
| ASPI | Asp Isotopes Inc | 6.150 | 5.880 | 6.010 | 613.7K | 0.220 | | 3.80 | |
| ASPS | Altisource Portfolio | 6.940 | 6.515 | 6.880 | 15.9K | 0.410 | | 6.41 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4905 | 0.4020 | 0.4600 | 1.7K | -0.0305 | | 6.22 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.4500 | 0.4500 | 0.4500 | 316 | 0.0000 | | 0.00 | |
| ASRT | Assertio Therapeutics Inc | 0.7499 | 0.7001 | 0.7101 | 34.1K | 0.0056 | | 0.79 | |
| ASRV | Ameriserv Financial | 3.150 | 3.100 | 3.100 | 3.9K | 0.000 | | 0.00 | |
| ASST | Strive Inc | 0.8957 | 0.8402 | 0.8866 | 7.73M | 0.0625 | | 7.58 | |
| ASTC | Astrotech Corp | 3.730 | 3.605 | 3.620 | 5.8K | -0.115 | | 3.07 | |
| ASTE | Astec Inds Inc | 46.21 | 46.07 | 46.21 | 12.6K | -0.10 | | 0.22 | |
| ASTH | Astrana Health Inc | 23.59 | 23.02 | 23.34 | 59.2K | 0.11 | | 0.45 | |
| ASTI | Ascent Solar Technologies | 3.540 | 3.110 | 3.320 | 104.4K | 0.255 | | 8.32 | |
| ASTL | Algoma Steel Group Inc | 4.500 | 4.430 | 4.470 | 20.2K | 0.060 | | 1.36 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1100 | 0.1100 | 0.1100 | 2.5K | -0.0100 | | 8.33 | |
| ASTS | Ast Spacemobile Inc | 69.60 | 66.64 | 69.39 | 1.9M | 3.51 | | 5.32 | |
| ASUR | Asure Software | 8.995 | 8.730 | 8.995 | 13.7K | 0.095 | | 1.07 | |
| ASYS | Amtech Systems Inc | 12.28 | 11.98 | 12.15 | 9.4K | 0.11 | | 0.91 | |
| ATAI | Atai Life Sciences N.V. | 3.990 | 3.910 | 3.940 | 302.7K | 0.040 | | 1.03 | |
| ATAT | Atour Lifestyle Holdings ADR | 41.50 | 40.72 | 40.98 | 52.7K | 0.29 | | 0.71 | |
| ATEC | Alphatec Holdings | 20.28 | 19.53 | 20.26 | 83.5K | 0.37 | | 1.86 | |
| ATER | Aterian Inc | 0.7100 | 0.6710 | 0.6900 | 23.8K | 0.0079 | | 1.16 | |
| ATEX | Anterix Inc. | 22.39 | 21.85 | 22.13 | 15.2K | 0.47 | | 2.17 | |
| ATGL | Alpha Technology Group Limited | 24.80 | 24.80 | 24.80 | 200 | -0.70 | | 2.75 | |
| ATHA | Athira Pharma Inc | 7.100 | 6.370 | 6.850 | 475.1K | 0.120 | | 1.78 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.120 | 3.030 | 3.120 | 1.7K | 0.090 | | 2.97 | |
| ATHR | Aether Holdings Inc | 6.150 | 5.800 | 5.950 | 2.0K | -0.130 | | 2.17 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.40 | 10.37 | 10.38 | 68.8K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5081 | 0.5080 | 0.5081 | 600 | 0.0840 | | 19.81 | |
| ATLC | Atlanticus Holdings Corp | 68.87 | 67.31 | 67.31 | 4.8K | -0.19 | | 0.28 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.79 | 24.65 | 24.78 | 11.3K | 0.03 | | 0.12 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.95 | 23.95 | 23.95 | 222 | 0.02 | | 0.06 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.54 | 25.50 | 25.50 | 6.2K | -0.03 | | 0.12 | |
| ATLN | Atlantic International Corp | 1.290 | 1.260 | 1.290 | 4.0K | 0.030 | | 2.38 | |
| ATLO | Ames Natl Corp | 23.99 | 23.70 | 23.99 | 4.6K | 0.26 | | 1.10 | |
| ATLX | Atlas Lithium Corp | 3.945 | 3.800 | 3.930 | 101.5K | 0.135 | | 3.56 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 22.86 | 22.56 | 22.59 | 5.5K | -0.29 | | 1.27 | |
| ATOM | Atomera Inc | 2.295 | 2.210 | 2.295 | 40.0K | 0.095 | | 4.32 | |
| ATON | Alphaton Capital Corp | 0.7500 | 0.6561 | 0.7425 | 106.4K | 0.0275 | | 3.85 | |
| ATOS | Atossa Therapeutics Inc | 0.7349 | 0.7013 | 0.7065 | 46.4K | -0.0033 | | 0.46 | |
| ATPC | Agape Atp Corp | 0.1455 | 0.1200 | 0.1280 | 4.62M | -0.0089 | | 6.50 | |
| ATRA | Atara Biotherap | 18.05 | 16.55 | 18.05 | 7.8K | 0.55 | | 3.14 | |
| ATRC | Atricure Inc | 40.73 | 40.33 | 40.73 | 26.6K | 0.37 | | 0.92 | |
| ATRO | Astronics Corp | 53.87 | 51.94 | 53.82 | 77.5K | 1.91 | | 3.68 | |
| ATXG | Addentax Group Corp | 0.4579 | 0.4020 | 0.4338 | 7.3K | -0.0073 | | 1.65 | |
| ATXS | Astria Therapeutics Inc | 12.79 | 12.55 | 12.78 | 523.0K | 0.07 | | 0.55 | |
| ATYR | Atyr Pharma Inc | 0.7064 | 0.6906 | 0.7056 | 264.1K | -0.0064 | | 0.90 | |
| AUBN | Auburn Natl Bncp | 26.99 | 26.25 | 26.99 | 1.7K | 0.31 | | 1.16 | |
| AUDC | Audiocodes Ltd | 9.145 | 9.060 | 9.120 | 1.1K | 0.040 | | 0.44 | |
| AUGO | Aura Minerals Inc | 50.45 | 48.60 | 50.15 | 33.9K | 0.71 | | 1.44 | |
| AUID | Authid Inc | 0.9500 | 0.8800 | 0.8950 | 40.6K | -0.0182 | | 1.99 | |
| AUMI | Themes Gold Miners ETF | 92.28 | 92.00 | 92.28 | 205 | 1.52 | | 1.68 | |
| AUPH | Aurinia Pharm Ord | 16.31 | 15.81 | 16.28 | 193.7K | 0.36 | | 2.26 | |
| AUR | Aurora Innovation Inc Cl A | 4.270 | 4.170 | 4.225 | 449.5K | 0.065 | | 1.56 | |
| AURA | Aura Biosciences Inc | 5.795 | 5.480 | 5.765 | 23.2K | -0.025 | | 0.43 | |
| AURE | Prestige Wealth Inc | 0.4274 | 0.4000 | 0.4274 | 251 | 0.0179 | | 4.37 | |
| AUROW | Aurora Innovation Inc WT | 0.2989 | 0.2834 | 0.2834 | 2.1K | 0.0028 | | 1.00 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.626 | 1.570 | 1.625 | 358.4K | 0.050 | | 3.17 | |
| AUUD | Auddia Inc | 1.0500 | 0.9700 | 0.9850 | 3.6K | -0.0050 | | 0.51 | |
| AUUDW | Auddia Inc WT | 0.0283 | 0.0282 | 0.0282 | 10.4K | -0.0003 | | 1.05 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.410 | 9.010 | 9.105 | 49.2K | 0.030 | | 0.33 | |
| AVAV | Aerovironment Inc | 239.5 | 232.1 | 239.3 | 94.3K | 8.6 | | 3.74 | |
| AVBH | Avidbank Holdings Inc | 27.77 | 27.56 | 27.65 | 1.6K | 0.28 | | 1.02 | |
| AVBP | Arrivent Biopharma Inc | 21.77 | 21.32 | 21.71 | 29.2K | 0.54 | | 2.55 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.45 | 21.42 | 21.43 | 66.8K | -0.01 | | 0.02 | |
| AVGB | Avantis Credit ETF | 50.75 | 50.73 | 50.75 | 1.4K | 0.07 | | 0.13 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 26.79 | 25.14 | 26.56 | 94.7K | 1.39 | | 5.52 | |
| AVGO | Broadcom Ltd | 340.7 | 329.7 | 338.5 | 9.3M | 8.8 | | 2.67 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 33.32 | 31.30 | 32.80 | 49.9K | 1.50 | | 4.79 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 46.15 | 43.40 | 46.03 | 269.8K | 2.64 | | 6.08 | |
| AVIR | Atea Pharmaceuticals Inc | 3.135 | 3.115 | 3.130 | 41.8K | -0.005 | | 0.16 | |
| AVL | Avgo Bull 2X ETF Direxion | 42.80 | 40.30 | 42.56 | 228.3K | 2.34 | | 5.82 | |
| AVNW | Aviat Networks Inc | 21.48 | 20.68 | 20.97 | 27.0K | 0.11 | | 0.53 | |
| AVO | Mission Produce Inc | 14.00 | 13.13 | 14.00 | 334.3K | 0.88 | | 6.71 | |
| AVPT | Avepoint Inc Cl A | 14.12 | 13.99 | 14.01 | 102.0K | -0.11 | | 0.78 | |
| AVR | Anteris Technologies Global Corp | 5.540 | 5.030 | 5.200 | 53.7K | -0.260 | | 4.76 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.040 | 9.740 | 9.795 | 251.6K | -0.260 | | 2.59 | |
| AVT | Avnet Inc | 49.38 | 48.36 | 49.38 | 78.8K | 0.80 | | 1.65 | |
| AVTX | Avalo Therapeutics Inc | 19.44 | 18.75 | 19.19 | 6.0K | 0.15 | | 0.76 | |
| AVUQ | Avantis U.S. Quality ETF | 59.93 | 59.83 | 59.93 | 4.3K | 0.49 | | 0.83 | |
| AVX | Agriforce Growing Systems Ltd | 1.355 | 1.301 | 1.355 | 2.8K | 0.065 | | 5.00 | |
| AVX | Avax One Technology Ltd | 1.450 | 1.280 | 1.320 | 40.8K | -0.110 | | 7.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.40 | 62.36 | 62.39 | 500 | 0.67 | | 1.09 | |
| AVXL | Anavex Lf SC | 4.010 | 3.800 | 3.930 | 140.8K | 0.030 | | 0.77 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 7.850 | 7.500 | 7.850 | 6.3K | 0.450 | | 6.08 | |
| AWRE | Aware Inc | 2.160 | 2.160 | 2.160 | 150 | 0.040 | | 1.89 | |
| AXG | Solowin Holdings Ordinary Share | 4.320 | 4.150 | 4.300 | 136.4K | 0.050 | | 1.18 | |
| AXGN | Axogen Inc | 32.52 | 31.06 | 32.49 | 140.4K | 0.78 | | 2.46 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.06 | 10.05 | 10.06 | 30.1K | -0.03 | | 0.30 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2000 | 0.2000 | 0.2000 | 2.3K | -0.0100 | | 4.76 | |
| AXON | Axon Enterprise Inc | 570.0 | 561.9 | 566.4 | 98.5K | 3.0 | | 0.53 | |
| AXSM | Axsome Thera | 153.5 | 147.0 | 153.3 | 96.1K | 6.1 | | 4.17 | |
| AXTI | Axt Inc | 15.47 | 14.05 | 15.39 | 970.9K | 1.40 | | 10.01 | |
| AYTU | Aytu Biopharma Inc | 2.524 | 2.440 | 2.490 | 59.2K | 0.010 | | 0.41 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.830 | 4.400 | 5.505 | 43.2K | -0.025 | | 0.45 | |
| AZI | Autozi Internet Technology [Global] Ltd | 3.250 | 1.310 | 2.868 | 44.91M | 1.358 | | 89.96 | |
| AZN | Astrazeneca Plc ADR | 90.97 | 88.04 | 90.84 | 1.12M | 0.25 | | 0.27 | |
| AZTA | Azenta Inc | 34.68 | 34.00 | 34.32 | 45.4K | -0.19 | | 0.55 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.34 | 20.34 | 20.34 | 206 | -0.10 | | 0.48 | |