List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	10.00	-70.00	-33.00	-80.00	170.21
ADDC	CSE Advance Decline Difference	35.000	-11.000	7.000	-3.000	30.00
ADDE	ETFS Advance Decline Difference	851.0	-747.0	851.0	-1514.0	64.02
ADDN	NYSE Advance Decline Difference	-177.0	-665.0	-239.0	-868.0	138.00
ADDQ	NASD Advance Decline Difference	-585	-1,233	-1,056	-1,658	275.42
ADDS	TSX Advance Decline Difference	336.0	-156.0	336.0	-433.0	56.31
ADDT	Total Advance Decline Difference	-839	-1,958	-1,411	-2,675	211.63
ADDU	OTC US Advance Decline Difference	510.0	208.0	510.0	-197.0	27.86
ADDV	TSXV Advance Decline Difference	67.00	-56.00	19.00	-193.00	91.04
ADDX	CAD Total Advance Decline Difference	362.0	-174.0	362.0	-629.0	63.47
ADRA	AMEX Advance Decline Ratio	1.1100	0.5100	0.7600	-0.5900	43.70
ADRC	CSE Advance Decline Ratio	1.520	0.920	1.020	-0.150	12.82
ADRE	ETFS Advance Decline Ratio	1.520	0.630	1.520	-2.130	58.36
ADRN	NYSE Advance Decline Ratio	0.8200	0.4700	0.7700	-1.2400	61.69
ADRQ	NASD Advance Decline Ratio	0.6200	0.4100	0.4500	-1.0300	69.59
ADRS	TSX Advance Decline Ratio	1.420	0.780	1.420	-0.500	26.04
ADRT	Total Advance Decline Ratio	0.6800	0.4300	0.6000	-1.0400	63.41
ADRU	OTC US Advance Decline Ratio	1.370	1.220	1.280	-0.090	6.57
ADRV	TSXV Advance Decline Ratio	1.290	0.830	1.040	-0.530	33.76
ADRX	CAD Total Advance Decline Ratio	1.270	0.840	1.270	-0.460	26.59
ADVA	AMEX Advancing Stocks	99.00	71.00	96.00	-30.00	23.81
ADVC	CSE Advancing Stocks	150.0	83.0	150.0	-22.0	12.79
ADVE	ETFS Advancing Stocks	2,466	1,166	2,466	-790	24.26
ADVN	NYSE Advancing Stocks	845.0	597.0	814.0	-437.0	34.93
ADVQ	NASD Advancing Stocks	1059.0	863.0	970.0	-883.0	47.65
ADVS	TSX Advancing Stocks	1,129	529	1,129	-206	15.43
ADVT	Total Advancing Stocks	1,977	1,531	1,880	-1,350	41.80
ADVU	OTC US Advancing Stocks	2,289	878	2,289	-304	11.72
ADVV	TSXV Advancing Stocks	411.0	279.0	411.0	-100.0	19.57
ADVX	CAD Total Advancing Stocks	1,723	903	1,723	-295	14.62
AEX		946.7	941.4	942.7	-1.9	0.20
AMX	Amsterdam Midkap Index	917.5	908.8	917.5	6.3	0.69
AORD	All Ordinaries Index	9,009	8,949	9,001	82	0.92
ASHD	AMEX Declining Stocks	1,479	18	1,305	534	69.26
ASHF	AMEX Advances - Declines	921.0	-464.0	917.0	-1115.0	54.87
ASHR	AMEX Advance Decline Ratio	1.700	0.570	1.700	-1.930	53.17
ASHU	AMEX Advancing Stocks	2,221	15	2,216	-587	20.94
ATX	ATX Index	5,252	5,215	5,239	5	0.09
AVDA	AMEX Advances Declines Volume Difference	24.3	-127.4	-102.8	-219.5	188.15
AVDC	CSE Advance Decline Volume Difference	4.900	0.980	4.900	-9.390	65.71
AVDE	ETFS Advances Declines Volume Difference	271.1	-66.0	109.2	-174.7	61.54
AVDN	NYSE Advances Declines Volume Difference	15.2	-371.9	-237.3	-2300.3	111.50
AVDQ	NASD Advances Declines Volume Difference	413.1	30.4	151.2	-1727.4	91.95
AVDS	TSX Advance Decline Volume Difference	38.99	-15.52	38.99	-200.58	83.73
AVDT	Total Advances Declines Volume	422.4	-461.2	-259.8	-4862.8	105.64
AVDU	OTC US Advance Decline Volume Difference	352.48	-434.41	-99.80	4.27	4.10
AVDV	TSXV Advance Decline Volume Difference	48.50	-5.85	48.50	-98.84	67.08
AVDX	CAD Total Advance Decline Volume	92.41	-7.71	92.41	-321.31	77.66
AVLD	AMEX Declining Volume	700.7	5.9	670.1	-31.5	4.49
AVLF	AMEX Advance Decline Volume Difference	200.0	-127.2	179.0	-193.4	51.93
AVLR	AMEX Advance Decline Vol Ratio	1.800	0.330	1.260	-0.250	16.56
AVLU	AMEX Advancing Volume	851.3	10.2	839.0	-224.2	21.09
AVRA	AMEX Advance Decline Volume Ratio	1.2400	0.3900	0.5200	-1.5500	74.88
AVRC	CSE Advance Decline Volume Ratio	2.190	1.080	1.400	-0.580	29.29
AVRE	ETFS Advance Decline Volume Ratio	1.280	0.670	1.090	-0.120	9.92
AVRN	NYSE Advance Decline Volume Ratio	1.1900	0.5000	0.8100	-1.7900	68.85
AVRQ	NASD Advance Decline Volume Ratio	2.590	1.010	1.030	-1.190	53.60
AVRS	TSX Advance Decline Volume Ratio	1.810	0.710	1.410	-1.420	50.18
AVRT	Total Advance Decline Volume Ratio	2.1900	0.8500	0.9500	-1.3900	59.40
AVRU	OTC US Advance Decline Volume Ratio	2.3000	0.4500	0.8200	-0.1000	10.87
AVRV	TSXV Advance Decline Volume Ratio	1.690	0.770	1.690	-1.180	41.11
AVRX	CAD Total Advance Decline Volume Ratio	1.520	0.840	1.520	-1.240	44.93
AVVA	AMEX Advancing Volume	126.9	13.1	121.3	-103.4	46.03
AVVC	CSE Advancing Volume	16.28	2.46	16.28	-12.47	43.37
AVVE	ETFS Advancing Volume	1,282	95	1,282	-310	19.45
AVVN	NYSE Advancing Volume	1,024	92	1,024	-1,111	52.05
AVVQ	NASD Advancing Volume	2,573	672	2,573	-838	24.56
AVVS	TSX Advancing Volume	133.5	10.9	133.5	-81.6	37.92
AVVT	Total Advancing Volume	3,718	777	3,718	-2,052	35.57
AVVU	OTC US Advancing Volume	708.8	65.9	482.4	-753.5	60.97
AVVV	TSXV Advancing Volume	118.8	11.8	118.8	-52.0	30.44
AVVX	CAD Total Advancing Volume	286.3	25.2	286.3	-128.3	30.95
AXJO	ASX 200 Index	8,709	8,649	8,700	79	0.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES