List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-9.000	-61.000	-9.000	-14.000	280.00
ADDC	CSE Advance Decline Difference	19.000	0.000	8.000	-6.000	42.86
ADDE	ETFS Advance Decline Difference	341.00	-1025.00	42.00	-1274.00	96.81
ADDN	NYSE Advance Decline Difference	-208.0	-701.0	-208.0	-841.0	132.86
ADDQ	NASD Advance Decline Difference	-166.0	-689.0	-166.0	-455.0	157.44
ADDS	TSX Advance Decline Difference	108.0	-218.0	108.0	-486.0	81.82
ADDT	Total Advance Decline Difference	-383.0	-1451.0	-383.0	-1310.0	141.32
ADDU	OTC US Advance Decline Difference	1.0	-335.0	-300.0	-538.0	226.05
ADDV	TSXV Advance Decline Difference	20.00	-69.00	-18.00	-44.00	169.23
ADDX	CAD Total Advance Decline Difference	98.00	-266.00	98.00	-536.00	84.54
ADRA	AMEX Advance Decline Ratio	0.9100	0.5000	0.9100	-0.1400	13.33
ADRC	CSE Advance Decline Ratio	1.190	1.000	1.060	-0.020	1.85
ADRE	ETFS Advance Decline Ratio	1.290	0.560	1.020	-0.800	43.96
ADRN	NYSE Advance Decline Ratio	0.7900	0.4300	0.7900	-1.2400	61.08
ADRQ	NASD Advance Decline Ratio	0.8900	0.5800	0.8900	-0.2800	23.93
ADRS	TSX Advance Decline Ratio	1.130	0.760	1.130	-0.610	35.06
ADRT	Total Advance Decline Ratio	0.8600	0.5200	0.8600	-0.5500	39.01
ADRU	OTC US Advance Decline Ratio	2.0000	0.7800	0.8100	-0.3100	27.68
ADRV	TSXV Advance Decline Ratio	1.0700	0.8100	0.9500	-0.1100	10.38
ADRX	CAD Total Advance Decline Ratio	1.080	0.800	1.070	-0.390	26.71
ADVA	AMEX Advancing Stocks	102.0	63.0	102.0	-9.0	8.11
ADVC	CSE Advancing Stocks	124.0	85.0	124.0	-50.0	28.74
ADVE	ETFS Advancing Stocks	1,941	1,321	1,941	-968	33.28
ADVN	NYSE Advancing Stocks	826.0	538.0	826.0	-413.0	33.33
ADVQ	NASD Advancing Stocks	1,435	980	1,435	-214	12.98
ADVS	TSX Advancing Stocks	931.0	469.0	931.0	-464.0	33.26
ADVT	Total Advancing Stocks	2,363	1,581	2,363	-636	21.21
ADVU	OTC US Advancing Stocks	1,314	2	1,314	-786	37.43
ADVV	TSXV Advancing Stocks	357.0	276.0	357.0	-65.0	15.40
ADVX	CAD Total Advancing Stocks	1,412	832	1,412	-579	29.08
AEX		1,013	1,004	1,011	14	1.43
AMX	Amsterdam Midkap Index	977.6	958.3	976.4	19.4	2.02
AORD	All Ordinaries Index	9,204	9,159	9,184	32	0.35
ASHD	AMEX Declining Stocks	1,810	44	1,525	285	22.98
ASHF	AMEX Advances - Declines	221.00	-843.00	97.00	-991.00	91.08
ASHR	AMEX Advance Decline Ratio	1.420	0.530	1.060	-0.810	43.32
ASHU	AMEX Advancing Stocks	1,625	49	1,620	-708	30.41
ATX	ATX Index	5,471	5,398	5,471	40	0.73
AVDA	AMEX Advances Declines Volume Difference	23.98	-78.83	23.98	40.12	248.57
AVDC	CSE Advance Decline Volume Difference	3.940	0.200	3.710	-15.360	80.55
AVDE	ETFS Advances Declines Volume Difference	-15.3	-527.8	-235.2	128.3	35.31
AVDN	NYSE Advances Declines Volume Difference	70.66	-234.65	70.66	-454.47	86.54
AVDQ	NASD Advances Declines Volume Difference	1,174	466	1,174	1,817	282.41
AVDS	TSX Advance Decline Volume Difference	19.05	-20.21	19.05	7.62	66.67
AVDT	Total Advances Declines Volume	1,268	270	1,268	1,354	1586.91
AVDU	OTC US Advance Decline Volume Difference	93.32	-236.77	-46.46	-401.32	113.09
AVDV	TSXV Advance Decline Volume Difference	5.440	-23.970	5.440	-27.740	83.60
AVDX	CAD Total Advance Decline Volume	28.20	-43.26	28.20	-28.50	50.26
AVLD	AMEX Declining Volume	598.4	24.9	583.6	-891.7	60.44
AVLF	AMEX Advance Decline Volume Difference	77.36	-351.84	-70.40	278.45	79.82
AVLR	AMEX Advance Decline Vol Ratio	1.1600	0.2100	0.8800	0.0400	4.76
AVLU	AMEX Advancing Volume	560.2	12.9	516.9	-726.9	58.44
AVRA	AMEX Advance Decline Volume Ratio	1.210	0.320	1.210	0.160	15.24
AVRC	CSE Advance Decline Volume Ratio	1.760	1.050	1.630	-0.150	8.43
AVRE	ETFS Advance Decline Volume Ratio	0.9600	0.4900	0.7900	-0.0800	9.20
AVRN	NYSE Advance Decline Volume Ratio	1.080	0.450	1.080	-0.160	12.90
AVRQ	NASD Advance Decline Volume Ratio	2.250	1.570	1.920	1.060	123.26
AVRS	TSX Advance Decline Volume Ratio	1.300	0.630	1.300	0.280	27.45
AVRT	Total Advance Decline Volume Ratio	1.650	1.150	1.570	0.590	60.20
AVRU	OTC US Advance Decline Volume Ratio	4.8600	0.1000	0.7000	-0.3400	32.69
AVRV	TSXV Advance Decline Volume Ratio	1.090	0.540	1.090	-0.310	22.14
AVRX	CAD Total Advance Decline Volume Ratio	1.220	0.620	1.220	0.030	2.52
AVVA	AMEX Advancing Volume	137.0	25.0	137.0	-138.1	50.19
AVVC	CSE Advancing Volume	9.560	3.730	9.560	-19.390	66.98
AVVE	ETFS Advancing Volume	903.0	144.4	903.0	-1316.6	59.32
AVVN	NYSE Advancing Volume	905.7	88.6	905.7	-1889.7	67.60
AVVQ	NASD Advancing Volume	2,442	850	2,442	-1,581	39.31
AVVS	TSX Advancing Volume	82.49	5.02	82.49	-70.62	46.12
AVVT	Total Advancing Volume	3,484	963	3,484	-3,609	50.88
AVVU	OTC US Advancing Volume	117.4	0.0	110.7	-442.4	79.98
AVVV	TSXV Advancing Volume	63.25	7.41	63.25	-70.49	52.71
AVVX	CAD Total Advancing Volume	155.3	16.6	155.3	-231.9	59.89
AXJO	ASX 200 Index	8,873	8,835	8,862	41	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES