| A | Agilent Technologies | 133.6 | 129.6 | 133.2 | 932.3K | -0.6 | | 0.45 | |
| AA | Alcoa Corp | 58.80 | 56.14 | 56.83 | 25.5K | -3.81 | | 6.28 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.68 | 10.66 | 10.67 | 63.4K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.90 | 54.50 | 55.09 | 108.1K | -0.16 | | 0.29 | |
| AAP | Advance Auto Parts Inc | 50.98 | 47.61 | 48.11 | 785.1K | -1.47 | | 2.96 | |
| AAT | American Assets Trust | 18.04 | 17.79 | 17.99 | 250.4K | 0.25 | | 1.41 | |
| AAUC | Allied Gold Corp | 31.39 | 29.11 | 30.26 | 7.1K | -1.75 | | 5.47 | |
| AB | Alliancebernstein Holding LP | 40.61 | 40.60 | 40.60 | 500 | -0.69 | | 1.67 | |
| ABBV | Abbvie Inc | 224.1 | 218.0 | 220.4 | 2.73M | 1.8 | | 0.80 | |
| ABCB | Ameris Bancorp | 81.50 | 78.97 | 81.29 | 327.2K | 1.62 | | 2.03 | |
| ABEV | Ambev S.A. ADR | 2.790 | 2.790 | 2.790 | 1.0K | -0.010 | | 0.36 | |
| ABG | Asbury Automotive Group Inc | 242.4 | 234.2 | 237.2 | 76.3K | -6.7 | | 2.74 | |
| ABM | ABM Industries Inc | 45.79 | 44.72 | 45.77 | 385.3K | 0.98 | | 2.19 | |
| ABR | Arbor Realty Trust | 7.918 | 7.690 | 7.885 | 2.57M | 0.140 | | 1.81 | |
| ABR-D | Arbor Realty Trust Inc | 17.88 | 17.64 | 17.80 | 5.2K | -0.03 | | 0.17 | |
| ABR-E | Arbor Realty Trust Inc | 17.90 | 17.70 | 17.76 | 22.6K | -0.02 | | 0.11 | |
| ABR-F | Arbor Realty Trust Inc | 22.37 | 22.37 | 22.37 | 5.7K | 0.00 | | 0.00 | |
| ABRpD | | 17.88 | 17.64 | 17.65 | 4.0K | -0.18 | | 1.01 | |
| ABRpE | | 17.90 | 17.70 | 17.71 | 21.4K | -0.07 | | 0.39 | |
| ABRpF | | 22.37 | 22.37 | 22.37 | 1.6K | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 106.0 | 106.0 | 106.0 | 300 | -0.1 | | 0.07 | |
| ABX | Barrick Gold Corp | 8.070 | 7.560 | 8.070 | 166.6K | 0.170 | | 2.16 | |
| ABXL | | 26.25 | 26.24 | 26.24 | 400 | -0.01 | | 0.04 | |
| ACA | Arcosa Inc | 115.2 | 112.8 | 114.6 | 39.6K | 1.6 | | 1.41 | |
| ACCO | Acco Brands Corp | 3.910 | 3.815 | 3.905 | 344.0K | 0.050 | | 1.30 | |
| ACEL | Accel Entertainment Inc | 11.33 | 11.10 | 11.29 | 111.8K | 0.16 | | 1.44 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.120 | 1.985 | 2.080 | 543.8K | -0.040 | | 1.89 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.200 | 1.050 | 1.110 | 309.6K | -0.150 | | 11.90 | |
| ACHR | Archer Aviation Inc | 7.400 | 7.150 | 7.230 | 96.6K | -0.210 | | 2.82 | |
| ACHR.WS | | 1.200 | 1.050 | 1.110 | 303.9K | -0.130 | | 10.48 | |
| ACI | Albertsons Companies Inc Cl A | 16.81 | 16.48 | 16.59 | 4.33M | -0.10 | | 0.60 | |
| ACLO | Tcw AAA Clo ETF | 50.54 | 50.53 | 50.53 | 5.5K | -0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 98.82 | 95.86 | 97.56 | 369.6K | 0.07 | | 0.07 | |
| ACN | Accenture Plc | 273.0 | 257.4 | 261.2 | 4.98M | -9.2 | | 3.41 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.620 | 5.580 | 5.615 | 802.0K | -0.020 | | 0.36 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.65 | 20.63 | 20.65 | 1.3K | 0.00 | | 0.00 | |
| ACPpA | | 20.65 | 20.63 | 20.65 | 1.1K | 0.00 | | 0.00 | |
| ACR | Acres Commercial Realty Corp | 19.51 | 19.19 | 19.51 | 14.9K | 0.37 | | 1.93 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.02 | 24.99 | 25.00 | 5.4K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.22 | 22.02 | 22.05 | 2.3K | -0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 5.210 | 4.930 | 5.195 | 534.0K | 0.230 | | 4.64 | |
| ACRpC | | 25.02 | 24.99 | 25.00 | 4.5K | -0.01 | | 0.04 | |
| ACRpD | | 22.22 | 22.02 | 22.05 | 2.0K | -0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 28.25 | 27.61 | 27.91 | 23.6K | -0.33 | | 1.17 | |
| ACVA | Acv Auctions Inc Cl A | 8.040 | 8.040 | 8.040 | 120 | 0.160 | | 2.03 | |
| AD | Array Digital Infrastructure Inc | 47.52 | 46.28 | 47.37 | 66.2K | 0.79 | | 1.70 | |
| ADC | Agree Realty Corp | 72.15 | 70.77 | 71.94 | 410.3K | 0.88 | | 1.24 | |
| ADC-A | Agree Realty Corp | 17.26 | 17.18 | 17.20 | 14.3K | -0.03 | | 0.15 | |
| ADCpA | | 17.26 | 17.18 | 17.20 | 12.4K | -0.03 | | 0.15 | |
| ADCT | Adc Therapeutics Sa | 3.810 | 3.500 | 3.770 | 581.1K | 0.220 | | 6.21 | |
| ADM | Archer Daniels Midland | 66.65 | 66.00 | 66.00 | 200 | -0.92 | | 1.37 | |
| ADNT | Adient Plc | 22.02 | 20.87 | 21.05 | 419.2K | -0.55 | | 2.55 | |
| ADT | ADT Inc | 7.960 | 7.940 | 7.960 | 1.1K | -0.120 | | 1.49 | |
| ADX | Adams Diversified Equity Fund | 23.41 | 23.08 | 23.29 | 212.4K | -0.06 | | 0.26 | |
| AEE | Ameren Corp | 104.8 | 102.8 | 103.7 | 529.0K | 0.2 | | 0.18 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.20 | 20.05 | 20.15 | 41.5K | -0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 7.770 | 7.750 | 7.750 | 14.7K | -0.060 | | 0.77 | |
| AEM | Agnico-Eagle Mines Ltd | 206.8 | 191.0 | 200.0 | 14.2K | -15.4 | | 7.14 | |
| AEO | American Eagle Outfitters | 23.35 | 22.89 | 23.31 | 3.2M | 0.18 | | 0.78 | |
| AER | Aercap Holdings N.V. | 145.8 | 143.3 | 144.5 | 337.0K | 1.9 | | 1.33 | |
| AES | The Aes Corp | 14.75 | 14.64 | 14.72 | 2.8K | -0.32 | | 2.13 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.42 | 11.63 | 11.84 | 3.07M | 0.15 | | 1.28 | |
| AEXA | American Exceptionalism Acquisition | 11.80 | 11.65 | 11.75 | 395.6K | -0.02 | | 0.17 | |
| AFB | Alliance National Municipal | 10.91 | 10.87 | 10.90 | 159.9K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 130.9 | 128.0 | 128.8 | 233.6K | 0.4 | | 0.28 | |
| AFGB | American Financial Group Inc 5.875% | 22.05 | 21.93 | 21.95 | 6.2K | -0.08 | | 0.36 | |
| AFGC | American Financial Group Inc 5.125% | 19.36 | 19.17 | 19.19 | 3.7K | -0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 21.20 | 21.11 | 21.19 | 3.2K | -0.04 | | 0.19 | |
| AFGE | American Financial Group Inc 4.500% | 17.48 | 17.36 | 17.45 | 10.7K | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 110.7 | 109.2 | 110.4 | 918.8K | 1.6 | | 1.46 | |
| AG | First Majestic Silver | 23.66 | 20.52 | 22.45 | 813.6K | -2.72 | | 10.81 | |
| AGCO | Agco Corp | 115.2 | 112.4 | 114.3 | 421.1K | 1.6 | | 1.40 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.60 | 12.40 | 12.45 | 112.6K | -0.09 | | 0.72 | |
| AGI | Alamos Gold Inc | 40.66 | 37.81 | 39.14 | 10.5K | -2.98 | | 7.08 | |
| AGL | Agilon Health Inc | 0.8933 | 0.7800 | 0.8396 | 6.43M | 0.0407 | | 4.96 | |
| AGM | Federal Agricultural Mortgage Corp | 171.6 | 167.4 | 170.8 | 46.7K | 3.7 | | 2.22 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.50 | 21.33 | 21.50 | 12.2K | 0.06 | | 0.28 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.66 | 21.60 | 21.66 | 1.5K | 0.05 | | 0.23 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.75 | 19.53 | 19.69 | 3.3K | -0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.44 | 18.14 | 18.29 | 15.3K | -0.12 | | 0.65 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.90 | 24.65 | 24.90 | 10.8K | 0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.6 | 128.6 | 128.6 | 100 | -0.5 | | 0.35 | |
| AGMpD | | 21.50 | 21.33 | 21.38 | 11.1K | -0.06 | | 0.28 | |
| AGMpE | | 21.66 | 21.60 | 21.66 | 1.4K | 0.05 | | 0.23 | |
| AGMpF | | 19.75 | 19.53 | 19.65 | 2.8K | -0.03 | | 0.15 | |
| AGMpG | | 18.44 | 18.14 | 18.22 | 13.9K | -0.15 | | 0.82 | |
| AGMpH | | 24.90 | 24.65 | 24.90 | 10.2K | 0.03 | | 0.12 | |
| AGO | Assured Guaranty Ltd | 85.21 | 84.10 | 85.17 | 105.9K | 1.57 | | 1.88 | |
| AGRO | Adecoagro S.A. | 9.040 | 8.980 | 9.040 | 500 | 0.240 | | 2.73 | |
| AGX | Argan Inc | 363.4 | 343.0 | 355.5 | 128.0K | -3.4 | | 0.94 | |
| AHH | Armada Hoffler Properties Inc | 6.900 | 6.900 | 6.900 | 300 | -0.010 | | 0.14 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.72 | 21.50 | 21.55 | 5.7K | -0.01 | | 0.02 | |
| AHHpA | | 21.72 | 21.50 | 21.55 | 4.7K | -0.01 | | 0.02 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.37 | 37.32 | 37.32 | 99.7K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.93 | 19.77 | 19.77 | 4.9K | -0.11 | | 0.55 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.90 | 19.77 | 19.77 | 22.9K | -0.08 | | 0.40 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.72 | 24.08 | 24.55 | 34.4K | -0.15 | | 0.61 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.93 | 19.77 | 19.77 | 3.5K | -0.11 | | 0.55 | |
| AHLpE | | 19.90 | 19.77 | 19.77 | 19.6K | -0.08 | | 0.40 | |
| AHLpF | | 24.72 | 24.08 | 24.55 | 30.2K | -0.15 | | 0.61 | |
| AHR | American Healthcare REIT Inc | 47.88 | 45.99 | 47.21 | 2.59M | 0.89 | | 1.92 | |
| AHT | Ashford Hospitality Trust Inc | 4.195 | 3.840 | 4.120 | 32.4K | 0.190 | | 4.79 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.72 | 13.38 | 13.56 | 2.1K | -0.44 | | 3.14 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.79 | 11.30 | 11.52 | 1.5K | -0.25 | | 2.08 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 12.06 | 11.11 | 11.62 | 4.3K | -0.01 | | 0.09 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 12.23 | 11.41 | 11.41 | 5.2K | -0.04 | | 0.33 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.45 | 11.21 | 11.45 | 6.4K | 0.15 | | 1.33 | |
| AHTpD | | 13.72 | 13.38 | 13.67 | 1.7K | -0.33 | | 2.36 | |
| AHTpF | | 11.79 | 11.30 | 11.52 | 1.2K | -0.25 | | 2.08 | |
| AHTpG | | 12.06 | 11.11 | 11.92 | 3.0K | 0.18 | | 1.53 | |
| AHTpH | | 12.23 | 11.41 | 11.41 | 4.3K | -0.04 | | 0.33 | |
| AHTpI | | 11.45 | 11.21 | 11.35 | 5.4K | 0.05 | | 0.42 | |
| AI | C3.Ai Inc Cl A | 12.18 | 12.01 | 12.02 | 5.4K | -0.24 | | 1.96 | |
| AIG | American International Group | 74.64 | 73.29 | 74.33 | 1.31M | 0.97 | | 1.32 | |
| AII | American Integrity Insurance Group Inc | 18.74 | 18.22 | 18.69 | 120.6K | 0.16 | | 0.86 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2501 | 0.2900 | 5.9K | 0.0299 | | 11.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.05 | 3.0K | 0.01 | | 0.10 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 55.56 | 55.56 | 55.56 | 100 | -0.51 | | 0.91 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.08 | 22.48 | 22.87 | 133.5K | -0.01 | | 0.04 | |
| AIR | AAR Corp | 108.4 | 103.5 | 106.7 | 261.7K | 2.6 | | 2.51 | |
| AIT | Applied Industrial Technologies | 265.2 | 258.6 | 259.6 | 286.4K | 3.3 | | 1.27 | |
| AIV | Apartment Investment and Management | 5.900 | 5.825 | 5.850 | 1.21M | 0.020 | | 0.34 | |
| AIZ | Assurant Inc | 240.5 | 235.0 | 238.5 | 83.1K | 1.3 | | 0.53 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.77 | 20.67 | 20.68 | 7.8K | -0.10 | | 0.48 | |
| AJG | Arthur J. Gallagher & Company | 248.5 | 241.7 | 245.8 | 1.38M | 3.5 | | 1.43 | |
| AKA | A.K.A. Brands Holding Corp | 11.47 | 11.00 | 11.33 | 551 | 0.15 | | 1.34 | |
| AKAF | The Frontier Economic Fund | 31.79 | 31.79 | 31.79 | 100 | 0.16 | | 0.52 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 26.00 | 23.49 | 25.55 | 640 | 0.38 | | 1.51 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 32.37 | 31.34 | 32.00 | 66.7K | 0.49 | | 1.56 | |
| AKR | Acadia Realty Trust | 19.80 | 19.41 | 19.77 | 564.0K | 0.37 | | 1.91 | |
| AL | Air Lease Corp Cl A | 64.53 | 64.39 | 64.51 | 1.3M | 0.10 | | 0.16 | |
| ALB | Albemarle Corp | 174.7 | 167.0 | 169.9 | 12.0K | -10.8 | | 5.98 | |
| ALB-A | Albemarle Corp Pfd A | 74.59 | 71.54 | 73.44 | 55.9K | -1.16 | | 1.55 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 74.59 | 71.54 | 73.25 | 38.2K | -1.06 | | 1.43 | |
| ALC | Alcon Inc | 81.09 | 81.09 | 81.09 | 250 | -0.06 | | 0.07 | |
| ALEX | Alexander and Baldwin Inc | 20.75 | 20.69 | 20.74 | 463.3K | 0.04 | | 0.19 | |
| ALG | Alamo Group | 194.1 | 189.0 | 193.2 | 59.8K | 2.1 | | 1.11 | |
| ALH | Alliance Laundry Holdings Inc | 21.99 | 21.23 | 21.81 | 494.2K | 0.27 | | 1.25 | |
| ALIT | Alight Inc Cl A | 1.550 | 1.530 | 1.530 | 2.1K | 0.000 | | 0.00 | |
| ALK | Alaska Air Group | 53.63 | 52.00 | 53.29 | 3.05M | 0.93 | | 1.78 | |
| ALL | Allstate Corp | 200.0 | 196.1 | 198.4 | 672.4K | 1.1 | | 0.54 | |
| ALL-B | Allstate Corp [All/Pb] | 26.10 | 26.02 | 26.09 | 14.6K | 0.02 | | 0.07 | |
| ALL-H | Allstate Corp [All/Ph] | 21.76 | 21.57 | 21.59 | 131.2K | -0.11 | | 0.51 | |
| ALL-I | Allstate Corp [All/Pi] | 19.98 | 19.77 | 19.87 | 22.7K | -0.09 | | 0.45 | |
| ALL-J | Allstate Corp Pfd | 26.64 | 26.49 | 26.56 | 63.3K | -0.08 | | 0.30 | |
| ALLE | Allegion Plc | 166.8 | 162.9 | 164.5 | 389.2K | -0.4 | | 0.27 | |
| ALLpB | | 26.10 | 26.02 | 26.09 | 12.6K | 0.02 | | 0.07 | |
| ALLpH | | 21.76 | 21.57 | 21.59 | 120.8K | -0.11 | | 0.51 | |
| ALLpI | | 19.98 | 19.77 | 19.87 | 20.1K | -0.08 | | 0.40 | |
| ALLpJ | | 26.64 | 26.49 | 26.50 | 59.2K | -0.14 | | 0.53 | |
| ALLY | Ally Financial | 42.74 | 41.29 | 42.74 | 1.4K | -0.22 | | 0.51 | |
| ALSN | Allison Transmission Holdings | 111.8 | 110.3 | 111.6 | 355.0K | 1.0 | | 0.88 | |
| ALT-A | Alta Equipment Group Inc | 25.19 | 25.15 | 25.15 | 3.5K | -0.01 | | 0.02 | |
| ALTG | Alta Equipment Group Inc | 6.750 | 6.750 | 6.750 | 592 | -0.120 | | 1.75 | |
| ALTGpA | | 25.19 | 25.15 | 25.15 | 2.8K | -0.01 | | 0.02 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.24 | 10.20 | 10.20 | 11.3K | -0.01 | | 0.10 | |
| ALU.V | | 0.5100 | 0.4701 | 0.4701 | 30.0K | -0.0398 | | 7.81 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0201 | 0.0184 | 0.0201 | 2.3K | -0.0001 | | 0.50 | |
| ALUB | | 10.05 | 10.05 | 10.05 | 772 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.400 | 1.400 | 1.400 | 287 | -0.050 | | 3.45 | |
| ALUR.WS | | 0.0201 | 0.0184 | 0.0201 | 2.2K | -0.0001 | | 0.50 | |
| ALV | Autoliv Inc | 127.2 | 124.6 | 127.2 | 1.7K | 0.8 | | 0.66 | |
| ALX | | 243.4 | 237.0 | 242.8 | 24.5K | 5.4 | | 2.29 | |
| AM | Antero Midstream Corp | 18.94 | 18.60 | 18.73 | 1.44M | 0.08 | | 0.43 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.450 | 4.345 | 4.420 | 301.3K | 0.020 | | 0.45 | |
| AMBQ | Ambiq Micro Inc | 33.13 | 31.17 | 32.99 | 319.3K | 0.32 | | 0.98 | |
| AMC | AMC Entertainment Holdings | 1.380 | 1.350 | 1.360 | 9.2K | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 44.48 | 43.65 | 43.89 | 4.64M | -0.30 | | 0.68 | |
| AME | Ametek Inc | 226.7 | 223.4 | 226.5 | 518.8K | 4.1 | | 1.86 | |
| AMG | Affiliated Managers Group | 319.5 | 309.5 | 312.6 | 99.8K | -0.8 | | 0.26 | |
| AMH | American Homes 4 Rent | 31.16 | 30.63 | 30.90 | 2.74M | 0.13 | | 0.42 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.78 | 22.55 | 22.68 | 5.3K | -0.10 | | 0.44 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.14 | 23.80 | 23.88 | 6.1K | 0.06 | | 0.25 | |
| AMHpG | | 22.78 | 22.55 | 22.68 | 4.8K | -0.10 | | 0.44 | |
| AMHpH | | 24.14 | 23.80 | 23.88 | 4.9K | 0.06 | | 0.25 | |
| AMN | Amn Healthcare Services Inc | 20.70 | 20.07 | 20.18 | 516.0K | -0.30 | | 1.46 | |
| AMP | Ameriprise Financial Services | 543.0 | 515.9 | 521.0 | 591.0K | 21.7 | | 4.34 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.600 | 4.810 | 5.460 | 602.3K | 0.880 | | 19.21 | |
| AMPX | Amprius Technologies Inc | 13.41 | 12.87 | 12.92 | 28.5K | -0.64 | | 4.72 | |
| AMPX.WS | | 5.600 | 4.810 | 5.460 | 316.7K | 0.880 | | 19.21 | |
| AMPY | Amplify Energy Corp | 5.110 | 5.110 | 5.110 | 100 | 0.080 | | 1.59 | |
| AMR | Alpha Metallurgical Resources Inc | 224.5 | 215.1 | 221.1 | 101.0K | 5.3 | | 2.47 | |
| AMRC | Ameresco Inc | 33.70 | 31.64 | 32.37 | 234.8K | -0.94 | | 2.82 | |
| AMRZ | Amrize Ltd | 53.56 | 53.56 | 53.56 | 100 | -0.60 | | 1.11 | |
| AMT | American Tower Corp | 181.3 | 180.7 | 181.3 | 600 | -0.1 | | 0.04 | |
| AMTB | Mercantil Bank Holding Cl A | 21.74 | 20.95 | 21.72 | 145.7K | 0.85 | | 4.07 | |
| AMTD | Amtd Idea Group | 1.020 | 1.000 | 1.010 | 18.7K | 0.014 | | 1.39 | |
| AMTM | Amentum Holdings Inc | 37.10 | 36.96 | 36.96 | 268 | -0.16 | | 0.43 | |
| AMWL | American Well Corp Cl A | 4.820 | 4.520 | 4.650 | 56.2K | -0.130 | | 2.72 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.00 | 21.29 | 21.50 | 1.92M | -0.09 | | 0.42 | |
| AN | Autonation Inc | 214.0 | 203.1 | 206.9 | 430.0K | -8.9 | | 4.10 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.26 | 21.30 | 21.46 | 175.6K | -1.84 | | 7.92 | |
| ANET | Arista Networks Inc | 145.5 | 145.2 | 145.5 | 1.0K | -2.6 | | 1.76 | |
| ANF | Abercrombie & Fitch Company | 93.03 | 93.03 | 93.03 | 322 | -0.85 | | 0.91 | |
| ANG-D | American National Group Inc | 25.12 | 24.98 | 25.00 | 18.9K | -0.09 | | 0.36 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.12 | 24.98 | 25.00 | 17.5K | -0.09 | | 0.36 | |
| ANGX | Angel Studios Inc Cl A | 4.110 | 3.870 | 4.050 | 872.7K | -0.020 | | 0.49 | |
| ANRO | Alto Neuroscience Inc | 15.50 | 14.75 | 15.33 | 218.9K | -0.01 | | 0.07 | |
| ANVS | Annovis Bio Inc | 3.020 | 2.750 | 2.830 | 427.7K | -0.230 | | 7.57 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.985 | 9.841 | 9.980 | 438.0K | 0.050 | | 0.50 | |
| AOMD | Angel Oak Mortgage REIT | 25.61 | 25.52 | 25.55 | 7.8K | -0.07 | | 0.27 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.18 | 25.07 | 25.18 | 2.3K | 0.11 | | 0.44 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.120 | 8.940 | 9.110 | 22.5K | 0.110 | | 1.22 | |
| AON | AON Plc | 343.3 | 335.6 | 343.0 | 1.31M | 10.0 | | 2.99 | |
| AORT | Artivion Inc | 41.70 | 40.29 | 40.41 | 175.6K | -0.87 | | 2.11 | |
| AOS | Smith A.O. Corp | 74.42 | 69.00 | 73.17 | 2.06M | 3.68 | | 5.30 | |
| AP | Ampco-Pittsburgh Corp | 6.138 | 5.650 | 5.830 | 106.9K | -0.130 | | 2.18 | |
| APAM | Artisan Partners Asset Mgmt | 44.83 | 43.06 | 43.46 | 516.8K | -0.76 | | 1.72 | |
| APD | Air Products and Chemicals | 258.4 | 254.2 | 256.0 | 1.68M | 0.1 | | 0.05 | |
| APG | Api Group Corp | 43.75 | 41.13 | 42.21 | 1.07M | 0.30 | | 0.72 | |
| APH | Amphenol Corp | 147.0 | 146.4 | 146.4 | 1.2K | -3.1 | | 2.10 | |
| APLE | Apple Hospitality REIT Inc | 11.81 | 11.45 | 11.69 | 3.88M | 0.22 | | 1.92 | |
| APO | Apollo Asset Management Inc | 135.6 | 133.0 | 134.4 | 1.75M | 1.6 | | 1.20 | |
| APO-A | Apollo Global Management Inc | 69.96 | 69.05 | 69.51 | 89.7K | 0.45 | | 0.65 | |
| APOpA | | 69.96 | 69.05 | 69.51 | 13.0K | 0.64 | | 0.93 | |
| APOS | Apollo Global Management 7.625% | 26.53 | 26.34 | 26.36 | 22.5K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 79.55 | 77.29 | 78.82 | 1.09M | 1.02 | | 1.31 | |
| AQN | Algonquin Power & Util | 6.644 | 6.450 | 6.475 | 4.53M | -0.110 | | 1.67 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.93 | 25.81 | 25.84 | 5.0K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 35.80 | 34.47 | 35.28 | 2.87M | 0.84 | | 2.44 | |
| ARCO | Arcos Dorados Holdings Inc | 8.150 | 7.700 | 8.150 | 1.98M | 0.340 | | 4.36 | |
| ARDC | Ares Dynamic Credit Allocation | 13.49 | 13.39 | 13.44 | 81.4K | 0.02 | | 0.15 | |
| ARDT | Ardent Health Inc | 8.300 | 8.100 | 8.250 | 119.0K | -0.010 | | 0.12 | |
| ARE | Alexandria Real Estate Equities | 55.34 | 53.14 | 54.04 | 1.66M | -0.56 | | 1.03 | |
| ARE-B | Ares Management Corp Pfd B | 48.22 | 47.43 | 48.22 | 755.6K | 0.50 | | 1.05 | |
| ARES | Ares Management LP | 152.6 | 148.8 | 151.7 | 1.85M | 1.9 | | 1.26 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 48.13 | 47.43 | 48.13 | 19.6K | 0.47 | | 0.99 | |
| ARI | Apollo Commercial Real Estate | 11.02 | 10.63 | 10.97 | 3.65M | 0.27 | | 2.53 | |
| ARL | American Realty Investors | 18.14 | 17.65 | 17.93 | 2.4K | 0.76 | | 4.44 | |
| ARLO | Arlo Technologies Inc | 13.07 | 12.59 | 13.02 | 612.2K | 0.15 | | 1.17 | |
| ARMK | Aramark Holdings Corp | 38.83 | 38.20 | 38.50 | 2.46M | -0.01 | | 0.03 | |
| AROC | Archrock Inc | 29.50 | 28.53 | 29.18 | 956.5K | 0.80 | | 2.82 | |
| ARR | Armour Residential R | 18.41 | 18.40 | 18.40 | 929 | 0.03 | | 0.16 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.95 | 21.01 | 22.3K | -0.01 | | 0.05 | |
| ARRpC | | 21.04 | 20.95 | 20.98 | 19.7K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 133.0 | 126.9 | 133.0 | 503.0K | 4.5 | | 3.50 | |
| ARX | Accelerant Holdings Cl A | 13.89 | 13.53 | 13.83 | 667.4K | -0.06 | | 0.43 | |
| AS | Amer Sports Inc | 37.05 | 36.41 | 36.50 | 3.7K | -0.83 | | 2.22 | |
| ASA | ASA Gold and Precious Metals | 78.21 | 71.05 | 72.20 | 217.2K | -4.19 | | 5.50 | |
| ASAN | Asana Inc Cl A | 10.38 | 10.32 | 10.33 | 3.2K | -0.08 | | 0.77 | |
| ASB | Associated Banc-Corp | 27.36 | 26.83 | 27.35 | 1.32M | 0.55 | | 2.05 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.47 | 21.37 | 21.37 | 1.3K | -0.11 | | 0.51 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.77 | 20.61 | 20.72 | 2.6K | -0.05 | | 0.26 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.91 | 24.96 | 4.2K | -0.11 | | 0.42 | |
| ASBpE | | 21.47 | 21.37 | 21.37 | 882 | -0.04 | | 0.19 | |
| ASBpF | | 20.77 | 20.61 | 20.72 | 2.0K | -0.05 | | 0.26 | |
| ASC | Ardmore Shipping Corp | 12.55 | 12.09 | 12.39 | 602.0K | 0.14 | | 1.14 | |
| ASG | Liberty All-Star Growth Fund | 5.360 | 5.225 | 5.270 | 405.1K | -0.020 | | 0.38 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.77 | 22.50 | 22.77 | 161.5K | 0.34 | | 1.52 | |
| ASGN | On Assignment | 50.18 | 48.26 | 49.62 | 289.2K | 0.34 | | 0.69 | |
| ASH | Ashland Inc | 62.47 | 60.28 | 61.70 | 238.9K | -0.39 | | 0.63 | |
| ASIC | Ategrity Specialty Insurance Company | 17.68 | 16.73 | 17.64 | 72.1K | 0.50 | | 2.91 | |
| ASIX | Advansix Inc | 16.43 | 15.94 | 16.06 | 207.5K | -0.32 | | 1.95 | |
| ASPN | Aspen Aerogels Inc | 3.620 | 3.350 | 3.620 | 1.43M | 0.180 | | 5.25 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 349.0 | 349.0 | 349.0 | 197 | -0.1 | | 0.03 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.23 | 19.13 | 19.20 | 2.9K | -0.57 | | 2.88 | |
| ATEN | A10 Networks Inc | 18.40 | 17.33 | 17.72 | 452.4K | -0.73 | | 3.96 | |
| ATGE | Adtalem Global Education Inc | 124.7 | 102.2 | 107.8 | 920.5K | -8.1 | | 7.02 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.91 | 24.64 | 24.65 | 26.2K | -0.12 | | 0.47 | |
| ATH-B | Antah Hlds Ltd | 20.10 | 19.88 | 19.90 | 25.0K | -0.15 | | 0.75 | |
| ATH-D | Athene Holding Ltd | 17.08 | 16.91 | 16.99 | 64.7K | -0.04 | | 0.23 | |
| ATH-E | Athene Hldg Ltd | 25.78 | 25.65 | 25.65 | 15.3K | -0.10 | | 0.39 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.12 | 22.41 | 22.97 | 160.2K | 0.43 | | 1.91 | |
| ATHpA | | 24.91 | 24.64 | 24.65 | 22.1K | -0.12 | | 0.47 | |
| ATHpB | | 20.10 | 19.88 | 19.90 | 22.1K | -0.17 | | 0.83 | |
| ATHpD | | 17.08 | 16.91 | 16.94 | 54.5K | -0.09 | | 0.53 | |
| ATHpE | | 25.78 | 25.65 | 25.66 | 11.9K | -0.09 | | 0.35 | |
| ATHS | Athene Holding Ltd 7.250% | 25.28 | 25.19 | 25.23 | 31.7K | -0.01 | | 0.02 | |
| ATI | Ati Inc | 123.1 | 117.2 | 121.7 | 1.55M | 0.0 | | 0.00 | |
| ATKR | Atkore Inc | 70.36 | 68.28 | 70.32 | 130.3K | 1.97 | | 2.88 | |
| ATMU | Atmus Filtration Technologies Inc | 58.01 | 56.73 | 57.95 | 154.5K | 1.22 | | 2.15 | |
| ATO | Atmos Energy Corp | 166.0 | 166.0 | 166.0 | 100 | 0.0 | | 0.00 | |
| ATR | Aptargroup | 125.3 | 122.6 | 123.9 | 146.4K | 0.2 | | 0.12 | |
| ATS | Ats Corp Cda | 29.28 | 28.35 | 28.87 | 69.4K | -0.05 | | 0.17 | |
| AU | Anglogold Ashanti Ltd ADR | 103.00 | 95.68 | 99.39 | 24.5K | -7.63 | | 7.13 | |
| AUB | Atlantic Union Bancshares Corp | 39.55 | 38.78 | 39.20 | 735.1K | 0.30 | | 0.77 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.88 | 24.66 | 24.77 | 7.5K | -0.01 | | 0.05 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.88 | 24.66 | 24.77 | 6.9K | -0.01 | | 0.05 | |
| AUNA | Auna Sa Cl A | 5.300 | 4.860 | 4.860 | 436.1K | -0.450 | | 8.49 | |
| AVA | Avista Corp | 40.88 | 40.37 | 40.80 | 250.2K | 0.43 | | 1.07 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.230 | 5.010 | 5.100 | 118.0K | 0.070 | | 1.39 | |
| AVB | Avalonbay Communities | 174.4 | 174.4 | 174.4 | 104 | -0.5 | | 0.26 | |
| AVBC | Avidia Bancorp Inc | 17.66 | 16.90 | 17.59 | 52.0K | 0.52 | | 3.04 | |
| AVD | American Vanguard Corp | 5.040 | 4.740 | 5.020 | 127.5K | 0.160 | | 3.29 | |
| AVK | Advent Claymore Convertible Securities | 12.88 | 12.71 | 12.79 | 168.7K | -0.06 | | 0.47 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.02 | 12.75 | 12.91 | 318.8K | 0.04 | | 0.31 | |
| AVNT | Avient Corp | 36.75 | 35.35 | 36.02 | 560.4K | -0.15 | | 0.41 | |
| AVTR | Avantor Inc | 10.68 | 10.64 | 10.68 | 1.4K | -0.13 | | 1.20 | |
| AVY | Avery Dennison Corp | 186.5 | 183.9 | 185.4 | 116.4K | 0.5 | | 0.28 | |
| AWF | Alliancebernstein Global High Income | 10.67 | 10.59 | 10.65 | 366.5K | 0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 185.6 | 182.1 | 184.1 | 228.5K | 0.5 | | 0.28 | |
| AWK | American Water Works | 129.0 | 129.0 | 129.0 | 220 | -0.1 | | 0.04 | |
| AWP | Abrdn Global Premier Properties Fund | 3.920 | 3.860 | 3.920 | 373.2K | 0.040 | | 1.03 | |
| AWR | American States Water Company | 73.57 | 71.85 | 72.37 | 107.7K | 0.11 | | 0.15 | |
| AX | Axos Financial Inc | 94.86 | 92.13 | 94.83 | 174.7K | 2.78 | | 3.03 | |
| AXI- | Axia Energia ADR | 11.25 | 10.98 | 11.24 | 16.9K | -0.02 | | 0.18 | |
| AXI-C | | 10.50 | 9.94 | 10.40 | 130.3K | -0.05 | | 0.48 | |
| AXL | American Axle & Manufacturing | 8.010 | 8.010 | 8.010 | 1.2K | -0.070 | | 0.87 | |
| AXP | American Express Company | 358.0 | 355.4 | 355.4 | 200 | -3.1 | | 0.88 | |
| AXR | Amrep Corp | 21.62 | 21.05 | 21.05 | 1.1K | 0.25 | | 1.18 | |
| AXS | Axis Capital Holdings | 107.8 | 103.1 | 104.0 | 498.0K | 0.3 | | 0.26 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.40 | 20.28 | 20.37 | 31.2K | 0.02 | | 0.10 | |
| AXSpE | | 20.40 | 20.28 | 20.37 | 26.5K | 0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 34.50 | 33.50 | 34.08 | 2.11M | 0.04 | | 0.12 | |
| AYI | Acuity Inc | 315.0 | 306.6 | 313.5 | 181.0K | 1.4 | | 0.44 | |
| AZO | Autozone | 3,837 | 3,685 | 3,704 | 85.7K | -78 | | 2.07 | |
| AZZ | Azz Inc | 125.8 | 123.2 | 125.2 | 48.1K | 1.8 | | 1.48 | |