| A | Agilent Technologies | 139.3 | 137.8 | 139.1 | 236.7K | -0.1 | | 0.06 | |
| AA | Alcoa Corp | 47.79 | 47.12 | 47.63 | 615.3K | 1.07 | | 2.30 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.65 | 10.61 | 10.65 | 5.8K | 0.03 | | 0.28 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1900 | 0.1564 | 0.1900 | 20.3K | 0.0200 | | 11.76 | |
| AAM.WS | | 0.2800 | 0.2050 | 0.2199 | 39.9K | 0.0299 | | 15.74 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.47 | 47.97 | 48.22 | 10.0K | 0.30 | | 0.63 | |
| AAP | Advance Auto Parts Inc | 44.08 | 43.25 | 43.55 | 116.1K | -0.52 | | 1.18 | |
| AAT | American Assets Trust | 19.46 | 19.20 | 19.45 | 18.0K | 0.26 | | 1.35 | |
| AAUC | Allied Gold Corp | 22.85 | 22.44 | 22.76 | 77.3K | 0.39 | | 1.74 | |
| AB | Alliancebernstein Holding LP | 40.14 | 39.75 | 39.83 | 21.0K | -0.03 | | 0.06 | |
| ABBV | Abbvie Inc | 224.9 | 222.9 | 223.1 | 355.9K | -0.6 | | 0.27 | |
| ABCB | Ameris Bancorp | 78.32 | 77.79 | 77.91 | 19.3K | 0.13 | | 0.17 | |
| ABEV | Ambev S.A. ADR | 2.530 | 2.500 | 2.510 | 5.29M | -0.040 | | 1.58 | |
| ABG | Asbury Automotive Group Inc | 245.3 | 237.8 | 243.8 | 24.5K | 1.7 | | 0.69 | |
| ABM | ABM Industries Inc | 50.12 | 47.05 | 47.63 | 349.8K | 1.89 | | 4.13 | |
| ABR | Arbor Realty Trust | 8.510 | 8.380 | 8.405 | 379.7K | 0.025 | | 0.30 | |
| ABR-D | Arbor Realty Trust Inc | 17.40 | 17.25 | 17.31 | 13.2K | -0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 17.17 | 16.95 | 17.09 | 22.5K | 0.04 | | 0.23 | |
| ABR-F | Arbor Realty Trust Inc | 22.25 | 22.17 | 22.25 | 13.0K | 0.08 | | 0.34 | |
| ABRpD | | 17.40 | 17.40 | 17.40 | 141 | 0.09 | | 0.49 | |
| ABRpE | | 17.17 | 16.95 | 17.09 | 22.5K | 0.04 | | 0.23 | |
| ABRpF | | 22.17 | 22.15 | 22.15 | 401 | -0.10 | | 0.45 | |
| ABT | Abbott Laboratories | 127.7 | 126.6 | 126.6 | 423.9K | -0.2 | | 0.19 | |
| ACA | Arcosa Inc | 111.1 | 109.3 | 110.4 | 6.6K | 0.6 | | 0.56 | |
| ACCO | Acco Brands Corp | 3.829 | 3.780 | 3.825 | 42.6K | 0.055 | | 1.46 | |
| ACEL | Accel Entertainment Inc | 11.02 | 10.80 | 11.01 | 62.6K | -0.03 | | 0.27 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.450 | 1.310 | 1.360 | 86.2K | -0.010 | | 0.73 | |
| ACHR | Archer Aviation Inc | 8.160 | 7.910 | 8.120 | 4.54M | 0.170 | | 2.14 | |
| ACHR.WS | | 1.560 | 1.410 | 1.460 | 184.3K | 0.100 | | 7.35 | |
| ACI | Albertsons Companies Inc Cl A | 17.83 | 17.34 | 17.73 | 583.8K | 0.26 | | 1.49 | |
| ACLO | Tcw AAA Clo ETF | 50.15 | 50.15 | 50.15 | 123 | -0.24 | | 0.48 | |
| ACM | Aecom Technology Corp | 98.76 | 96.97 | 98.43 | 273.2K | 0.08 | | 0.08 | |
| ACN | Accenture Plc | 279.4 | 272.0 | 278.6 | 432.3K | 6.5 | | 2.40 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.410 | 5.390 | 5.405 | 80.7K | -0.016 | | 0.29 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.55 | 20.30 | 20.39 | 10.8K | -0.13 | | 0.63 | |
| ACPpA | | 20.46 | 20.21 | 20.41 | 3.8K | 0.02 | | 0.10 | |
| ACR | Acres Commercial Realty Corp | 23.98 | 23.48 | 23.98 | 2.2K | 0.33 | | 1.40 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.25 | 25.15 | 25.15 | 6.7K | -0.09 | | 0.36 | |
| ACR-D | Acres Commercial Realty Corp | 22.26 | 22.19 | 22.19 | 1.3K | -0.07 | | 0.31 | |
| ACRE | Ares Commercial Real Estate Cor | 5.430 | 5.350 | 5.390 | 59.8K | 0.020 | | 0.37 | |
| ACRpC | | 25.23 | 25.16 | 25.23 | 202 | 0.08 | | 0.33 | |
| ACRpD | | 22.15 | 22.15 | 22.15 | 201 | -0.04 | | 0.18 | |
| ACV | Virtus Diversified Income & Convertible | 25.65 | 25.63 | 25.65 | 2.0K | -0.02 | | 0.08 | |
| ACVA | Acv Auctions Inc Cl A | 8.100 | 7.880 | 8.000 | 181.0K | 0.000 | | 0.00 | |
| AD | Array Digital Infrastructure Inc | 51.00 | 49.72 | 50.93 | 11.8K | 0.68 | | 1.35 | |
| ADC | Agree Realty Corp | 71.55 | 70.82 | 71.51 | 31.0K | 0.45 | | 0.63 | |
| ADC-A | Agree Realty Corp | 17.26 | 17.17 | 17.26 | 8.3K | 0.06 | | 0.35 | |
| ADCpA | | 17.21 | 17.21 | 17.21 | 290 | -0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 3.985 | 3.750 | 3.750 | 115.3K | -0.220 | | 5.54 | |
| ADM | Archer Daniels Midland | 59.34 | 58.51 | 59.16 | 188.8K | 1.18 | | 2.03 | |
| ADNT | Adient Plc | 19.15 | 18.67 | 19.05 | 37.2K | 0.09 | | 0.47 | |
| ADT | ADT Inc | 8.220 | 7.970 | 8.214 | 785.2K | 0.074 | | 0.91 | |
| ADX | Adams Diversified Equity Fund | 22.67 | 22.54 | 22.62 | 34.7K | -0.01 | | 0.06 | |
| AEE | Ameren Corp | 98.26 | 97.82 | 98.07 | 55.2K | 0.08 | | 0.08 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.90 | 19.86 | 19.89 | 6.7K | -0.04 | | 0.18 | |
| AEG | Aegon N.V. ADR | 7.496 | 7.470 | 7.495 | 365.6K | -0.045 | | 0.60 | |
| AEM | Agnico-Eagle Mines Ltd | 168.1 | 165.2 | 166.3 | 339.0K | -0.2 | | 0.11 | |
| AEO | American Eagle Outfitters | 27.73 | 27.05 | 27.43 | 1.32M | 0.07 | | 0.26 | |
| AER | Aercap Holdings N.V. | 142.6 | 140.6 | 140.6 | 631.3K | -1.1 | | 0.76 | |
| AES | The Aes Corp | 13.76 | 13.59 | 13.67 | 584.5K | 0.05 | | 0.37 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.05 | 9.78 | 10.03 | 133.1K | 0.28 | | 2.87 | |
| AEXA | American Exceptionalism Acquisition | 11.04 | 10.94 | 10.98 | 10.3K | 0.07 | | 0.62 | |
| AFB | Alliance National Municipal | 10.81 | 10.76 | 10.80 | 34.0K | 0.05 | | 0.42 | |
| AFG | American Financial Group | 136.4 | 134.7 | 136.0 | 17.9K | -0.4 | | 0.29 | |
| AFGB | American Financial Group Inc 5.875% | 21.64 | 21.64 | 21.64 | 175 | 0.02 | | 0.07 | |
| AFGC | American Financial Group Inc 5.125% | 19.06 | 19.06 | 19.06 | 4.7K | -0.06 | | 0.31 | |
| AFGD | American Financial Group Inc 5.625% | 20.88 | 20.80 | 20.88 | 693 | 0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 17.10 | 17.02 | 17.08 | 419 | -0.03 | | 0.15 | |
| AFL | Aflac Inc | 110.3 | 108.9 | 110.3 | 132.4K | 0.8 | | 0.70 | |
| AG | First Majestic Silver | 17.00 | 16.32 | 16.58 | 8.04M | 0.18 | | 1.07 | |
| AGCO | Agco Corp | 109.1 | 105.7 | 108.9 | 29.4K | 2.5 | | 2.33 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.49 | 11.44 | 11.49 | 10.6K | 0.06 | | 0.48 | |
| AGI | Alamos Gold Inc | 38.00 | 36.92 | 37.29 | 371.5K | -0.04 | | 0.11 | |
| AGL | Agilon Health Inc | 0.6866 | 0.6616 | 0.6791 | 157.4K | 0.0106 | | 1.59 | |
| AGM | Federal Agricultural Mortgage Corp | 180.0 | 177.3 | 180.0 | 1.1K | 2.3 | | 1.32 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.29 | 21.05 | 21.11 | 7.9K | -0.19 | | 0.89 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.31 | 21.22 | 21.25 | 4.3K | -0.05 | | 0.23 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.30 | 19.21 | 19.22 | 18.0K | -0.03 | | 0.16 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.11 | 17.90 | 17.92 | 25.6K | -0.08 | | 0.44 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.77 | 24.87 | 25.00 | 20.3K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 143.0 | 143.0 | 143.0 | 100 | 1.5 | | 1.05 | |
| AGMpD | | 21.20 | 21.20 | 21.20 | 703 | 0.09 | | 0.43 | |
| AGMpE | | 21.23 | 21.23 | 21.23 | 201 | -0.02 | | 0.09 | |
| AGMpF | | 19.25 | 19.25 | 19.25 | 400 | 0.03 | | 0.16 | |
| AGMpG | | 18.06 | 18.00 | 18.06 | 1.4K | 0.14 | | 0.78 | |
| AGMpH | | 25.07 | 25.00 | 25.01 | 1.6K | 0.01 | | 0.04 | |
| AGO | Assured Guaranty Ltd | 91.96 | 90.76 | 91.71 | 9.3K | 0.91 | | 1.00 | |
| AGRO | Adecoagro S.A. | 7.700 | 7.480 | 7.610 | 117.5K | 0.180 | | 2.42 | |
| AGX | Argan Inc | 329.6 | 314.5 | 314.5 | 21.0K | -5.6 | | 1.76 | |
| AHH | Armada Hoffler Properties Inc | 7.125 | 6.950 | 7.125 | 84.8K | 0.085 | | 1.21 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.25 | 21.12 | 21.14 | 10.4K | 0.00 | | 0.00 | |
| AHHpA | | 21.23 | 21.07 | 21.12 | 8.3K | -0.02 | | 0.09 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.10 | 37.06 | 37.10 | 4.1K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.90 | 19.63 | 19.79 | 42.9K | -0.04 | | 0.20 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.18 | 19.86 | 19.95 | 9.4K | -0.11 | | 0.52 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.94 | 24.77 | 24.86 | 4.8K | 0.13 | | 0.53 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.81 | 19.73 | 19.79 | 3.1K | 0.00 | | 0.02 | |
| AHLpE | | 19.96 | 19.80 | 19.96 | 784 | 0.01 | | 0.05 | |
| AHLpF | | 25.00 | 24.87 | 24.89 | 4.9K | 0.03 | | 0.10 | |
| AHR | American Healthcare REIT Inc | 47.99 | 47.22 | 47.41 | 113.9K | -0.22 | | 0.45 | |
| AHT | Ashford Hospitality Trust Inc | 3.860 | 3.510 | 3.820 | 49.2K | 0.340 | | 9.77 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 18.80 | 18.60 | 18.62 | 1.0K | -0.16 | | 0.85 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.41 | 13.48 | 13.91 | 11.3K | 0.41 | | 3.04 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.00 | 13.77 | 14.00 | 700 | 0.00 | | 0.00 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.29 | 14.29 | 14.29 | 100 | -0.06 | | 0.42 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.95 | 13.37 | 13.75 | 13.8K | -0.01 | | 0.06 | |
| AHTpD | | 18.80 | 18.60 | 18.62 | 1.1K | -0.16 | | 0.85 | |
| AHTpF | | 14.41 | 13.48 | 13.91 | 9.3K | 0.41 | | 3.04 | |
| AHTpG | | 14.00 | 13.77 | 14.00 | 701 | 0.00 | | 0.00 | |
| AHTpH | | 14.29 | 14.29 | 14.29 | 109 | -0.06 | | 0.42 | |
| AHTpI | | 13.98 | 13.37 | 13.68 | 5.9K | -0.07 | | 0.53 | |
| AI | C3.Ai Inc Cl A | 14.58 | 14.37 | 14.50 | 602.0K | 0.01 | | 0.07 | |
| AIG | American International Group | 85.27 | 84.46 | 85.11 | 225.6K | 0.57 | | 0.67 | |
| AII | American Integrity Insurance Group Inc | 20.26 | 19.95 | 20.06 | 15.4K | -0.12 | | 0.59 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2501 | 0.2700 | 14.6K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.17 | 10.17 | 10.17 | 500 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.930 | 9.930 | 9.930 | 13.2K | 0.000 | | 0.00 | |
| AIIA.U | | 10.18 | 10.15 | 10.16 | 12.0K | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 50.89 | 49.70 | 50.72 | 18.4K | 0.64 | | 1.28 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.50 | 22.35 | 22.40 | 6.8K | -0.03 | | 0.13 | |
| AIR | AAR Corp | 84.42 | 82.47 | 83.79 | 29.1K | 2.30 | | 2.82 | |
| AIT | Applied Industrial Technologies | 259.9 | 256.6 | 259.6 | 16.5K | 1.1 | | 0.44 | |
| AIV | Apartment Investment and Management | 5.805 | 5.740 | 5.770 | 189.9K | 0.030 | | 0.52 | |
| AIZ | Assurant Inc | 236.2 | 232.1 | 235.9 | 14.9K | 2.6 | | 1.12 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.75 | 19.67 | 19.71 | 1.1K | -0.04 | | 0.19 | |
| AJG | Arthur J. Gallagher & Company | 254.2 | 252.0 | 252.8 | 83.1K | 0.8 | | 0.31 | |
| AKA | A.K.A. Brands Holding Corp | 10.81 | 10.81 | 10.81 | 201 | -0.29 | | 2.61 | |
| AKAF | The Frontier Economic Fund | 29.69 | 29.69 | 29.69 | 10 | -0.24 | | 0.82 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.12 | 22.12 | 22.12 | 100 | 0.69 | | 3.22 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.03 | 26.88 | 26.88 | 1.5K | -0.23 | | 0.85 | |
| AKR | Acadia Realty Trust | 20.12 | 19.80 | 20.10 | 47.4K | 0.32 | | 1.59 | |
| AL | Air Lease Corp Cl A | 64.25 | 64.17 | 64.17 | 150.2K | -0.02 | | 0.03 | |
| ALB | Albemarle Corp | 138.7 | 134.5 | 137.8 | 699.2K | 6.7 | | 5.12 | |
| ALB-A | Albemarle Corp Pfd A | 55.99 | 54.87 | 55.05 | 558.5K | -0.76 | | 1.36 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 57.75 | 56.08 | 57.75 | 6.8K | 2.70 | | 4.90 | |
| ALC | Alcon Inc | 79.83 | 78.81 | 79.79 | 310.6K | 0.77 | | 0.97 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.99 | 20.96 | 20.98 | 93.6K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 181.6 | 177.7 | 181.0 | 4.8K | 2.6 | | 1.48 | |
| ALH | Alliance Laundry Holdings Inc | 21.59 | 20.99 | 21.45 | 39.4K | 0.16 | | 0.75 | |
| ALIT | Alight Inc Cl A | 2.170 | 2.055 | 2.160 | 3.27M | 0.100 | | 4.85 | |
| ALK | Alaska Air Group | 52.96 | 52.14 | 52.64 | 255.4K | 0.22 | | 0.42 | |
| ALL | Allstate Corp | 208.9 | 206.9 | 208.3 | 182.7K | -1.3 | | 0.60 | |
| ALL-B | Allstate Corp [All/Pb] | 26.29 | 26.16 | 26.16 | 17.2K | -0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 21.54 | 21.32 | 21.40 | 136.2K | -0.10 | | 0.47 | |
| ALL-I | Allstate Corp [All/Pi] | 19.75 | 19.53 | 19.60 | 54.6K | -0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.65 | 26.55 | 26.62 | 42.5K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 161.6 | 158.2 | 161.6 | 71.8K | 1.9 | | 1.19 | |
| ALLpB | | 26.23 | 26.18 | 26.23 | 416 | 0.07 | | 0.27 | |
| ALLpH | | 21.49 | 21.33 | 21.36 | 13.0K | -0.04 | | 0.19 | |
| ALLpI | | 19.61 | 19.54 | 19.55 | 8.3K | -0.05 | | 0.26 | |
| ALLpJ | | 26.70 | 26.56 | 26.61 | 7.0K | -0.01 | | 0.02 | |
| ALLY | Ally Financial | 45.23 | 44.71 | 45.12 | 349.2K | 0.79 | | 1.78 | |
| ALSN | Allison Transmission Holdings | 99.14 | 98.18 | 98.61 | 35.8K | -0.08 | | 0.08 | |
| ALT-A | Alta Equipment Group Inc | 25.20 | 25.10 | 25.18 | 1.5K | 0.08 | | 0.32 | |
| ALTG | Alta Equipment Group Inc | 5.293 | 5.210 | 5.250 | 10.3K | -0.030 | | 0.57 | |
| ALTGpA | | 25.23 | 25.23 | 25.23 | 101 | 0.05 | | 0.19 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.18 | 10.18 | 10.18 | 100 | 0.03 | | 0.30 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0244 | 0.0213 | 0.0243 | 500 | -0.0007 | | 2.80 | |
| ALUR | Allurion Technologies Inc | 1.540 | 1.500 | 1.530 | 1.9K | -0.010 | | 0.65 | |
| ALUR.WS | | 0.0244 | 0.0213 | 0.0243 | 593 | -0.0007 | | 2.80 | |
| ALV | Autoliv Inc | 120.5 | 119.6 | 120.3 | 49.8K | 0.0 | | 0.02 | |
| ALX | | 220.2 | 217.4 | 219.5 | 26.1K | 2.7 | | 1.26 | |
| AM | Antero Midstream Corp | 17.86 | 17.70 | 17.82 | 253.1K | 0.16 | | 0.91 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.190 | 4.090 | 4.165 | 60.3K | 0.055 | | 1.34 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 28.33 | 27.69 | 28.02 | 11.9K | 0.36 | | 1.28 | |
| AMC | AMC Entertainment Holdings | 1.950 | 1.920 | 1.940 | 4.1M | 0.010 | | 0.51 | |
| AMCR | Amcor Plc | 8.430 | 8.280 | 8.405 | 2.2M | 0.085 | | 1.02 | |
| AME | Ametek Inc | 202.2 | 200.5 | 201.7 | 114.1K | -0.1 | | 0.06 | |
| AMG | Affiliated Managers Group | 277.7 | 274.6 | 275.3 | 13.0K | 2.1 | | 0.78 | |
| AMH | American Homes 4 Rent | 32.00 | 31.31 | 31.97 | 264.4K | 0.57 | | 1.82 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.08 | 22.95 | 23.04 | 5.0K | 0.31 | | 1.36 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.40 | 24.07 | 24.25 | 2.0K | 0.10 | | 0.41 | |
| AMHpG | | 22.86 | 22.85 | 22.85 | 1.0K | -0.19 | | 0.82 | |
| AMHpH | | 24.28 | 24.28 | 24.28 | 100 | 0.03 | | 0.11 | |
| AMN | Amn Healthcare Services Inc | 16.30 | 15.87 | 16.29 | 57.6K | 0.47 | | 2.97 | |
| AMP | Ameriprise Financial Services | 492.2 | 486.6 | 489.6 | 31.8K | 3.0 | | 0.61 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.990 | 3.560 | 3.990 | 27.3K | 0.320 | | 8.72 | |
| AMPX | Amprius Technologies Inc | 10.360 | 9.440 | 9.680 | 1.56M | -0.600 | | 5.84 | |
| AMPX.WS | | 3.850 | 3.600 | 3.700 | 29.6K | -0.290 | | 7.27 | |
| AMPY | Amplify Energy Corp | 4.710 | 4.610 | 4.650 | 72.6K | 0.060 | | 1.31 | |
| AMR | Alpha Metallurgical Resources Inc | 199.0 | 190.0 | 196.9 | 74.5K | 10.2 | | 5.46 | |
| AMRC | Ameresco Inc | 30.60 | 29.39 | 30.15 | 37.5K | 0.55 | | 1.86 | |
| AMRZ | Amrize Ltd | 55.38 | 54.88 | 55.18 | 357.3K | -0.23 | | 0.42 | |
| AMT | American Tower Corp | 180.8 | 178.0 | 179.9 | 135.3K | 0.8 | | 0.45 | |
| AMTB | Mercantil Bank Holding Cl A | 20.67 | 20.22 | 20.55 | 7.1K | 0.17 | | 0.83 | |
| AMTD | Amtd Idea Group | 1.120 | 1.070 | 1.120 | 1.6K | 0.040 | | 3.70 | |
| AMTM | Amentum Holdings Inc | 29.35 | 28.62 | 29.23 | 269.3K | 0.10 | | 0.34 | |
| AMWL | American Well Corp Cl A | 4.860 | 4.700 | 4.750 | 44.9K | 0.050 | | 1.06 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.00 | 20.63 | 20.85 | 276.8K | -0.02 | | 0.10 | |
| AN | Autonation Inc | 209.9 | 206.0 | 207.8 | 38.3K | 0.4 | | 0.18 | |
| ANET | Arista Networks Inc | 126.8 | 123.2 | 124.7 | 883.7K | -1.4 | | 1.11 | |
| ANF | Abercrombie & Fitch Company | 117.8 | 115.4 | 116.7 | 250.9K | 0.4 | | 0.34 | |
| ANG-D | American National Group Inc | 25.47 | 25.37 | 25.47 | 5.4K | 0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.78 | 25.39 | 25.39 | 1.6K | -0.08 | | 0.31 | |
| ANGX | Angel Studios Inc Cl A | 5.341 | 5.170 | 5.290 | 115.0K | 0.040 | | 0.76 | |
| ANRO | Alto Neuroscience Inc | 18.64 | 17.21 | 18.18 | 104.2K | 1.08 | | 6.32 | |
| ANVS | Annovis Bio Inc | 4.045 | 3.880 | 3.900 | 89.9K | -0.030 | | 0.76 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.685 | 9.630 | 9.655 | 87.4K | 0.015 | | 0.16 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 25.25 | 25.25 | 200 | 0.07 | | 0.28 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.28 | 25.26 | 25.28 | 1.1K | 0.02 | | 0.09 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.890 | 8.680 | 8.880 | 8.3K | 0.180 | | 2.07 | |
| AON | AON Plc | 354.2 | 350.1 | 354.1 | 61.4K | 2.3 | | 0.65 | |
| AORT | Artivion Inc | 47.28 | 45.77 | 47.24 | 23.4K | 1.33 | | 2.90 | |
| AOS | Smith A.O. Corp | 68.75 | 67.18 | 68.68 | 39.9K | 0.74 | | 1.09 | |
| AP | Ampco-Pittsburgh Corp | 3.719 | 3.590 | 3.710 | 1.3K | 0.110 | | 3.06 | |
| APAM | Artisan Partners Asset Mgmt | 42.43 | 41.59 | 42.35 | 25.4K | 0.77 | | 1.86 | |
| APD | Air Products and Chemicals | 247.7 | 241.6 | 247.0 | 167.4K | 4.7 | | 1.95 | |
| APG | Api Group Corp | 39.33 | 39.00 | 39.23 | 84.1K | 0.04 | | 0.10 | |
| APH | Amphenol Corp | 129.9 | 127.7 | 128.4 | 845.9K | -0.7 | | 0.55 | |
| APLE | Apple Hospitality REIT Inc | 12.42 | 12.22 | 12.33 | 229.3K | 0.17 | | 1.40 | |
| APO | Apollo Asset Management Inc | 150.6 | 147.5 | 149.5 | 371.5K | 2.3 | | 1.57 | |
| APO-A | Apollo Global Management Inc | 77.00 | 76.40 | 76.47 | 240.4K | -0.16 | | 0.21 | |
| APOpA | | 77.99 | 77.59 | 77.59 | 3.8K | 1.12 | | 1.46 | |
| APOS | Apollo Global Management 7.625% | 26.06 | 26.02 | 26.02 | 4.1K | -0.03 | | 0.11 | |
| APTV | Aptiv Plc | 77.51 | 76.31 | 77.30 | 189.2K | -0.12 | | 0.15 | |
| AQN | Algonquin Power & Util | 6.180 | 6.105 | 6.160 | 563.4K | 0.000 | | 0.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.59 | 25.52 | 25.52 | 512 | -0.03 | | 0.11 | |
| AR | Antero Resources Corp | 34.07 | 33.50 | 33.96 | 723.3K | 0.73 | | 2.20 | |
| ARCO | Arcos Dorados Holdings Inc | 7.300 | 7.240 | 7.275 | 24.2K | 0.015 | | 0.21 | |
| ARDC | Ares Dynamic Credit Allocation | 13.38 | 13.34 | 13.36 | 28.1K | 0.02 | | 0.11 | |
| ARDT | Ardent Health Inc | 8.940 | 8.810 | 8.940 | 16.1K | 0.010 | | 0.11 | |
| ARE | Alexandria Real Estate Equities | 47.88 | 46.80 | 47.74 | 194.6K | 0.77 | | 1.64 | |
| ARE-B | Ares Management Corp Pfd B | 53.21 | 52.71 | 52.93 | 46.3K | -0.06 | | 0.11 | |
| ARES | Ares Management LP | 173.8 | 171.3 | 171.7 | 159.3K | -1.9 | | 1.09 | |
| ARESpB | | 52.85 | 52.85 | 52.85 | 118 | -0.08 | | 0.15 | |
| ARI | Apollo Commercial Real Estate | 10.13 | 9.98 | 10.13 | 213.4K | 0.21 | | 2.12 | |
| ARL | American Realty Investors | 16.00 | 16.00 | 16.00 | 100 | -0.26 | | 1.60 | |
| ARLO | Arlo Technologies Inc | 13.85 | 13.55 | 13.66 | 68.0K | 0.15 | | 1.11 | |
| ARMK | Aramark Holdings Corp | 38.31 | 37.38 | 38.03 | 115.5K | 0.38 | | 1.01 | |
| AROC | Archrock Inc | 25.55 | 25.35 | 25.43 | 43.3K | 0.19 | | 0.75 | |
| ARR | Armour Residential R | 17.04 | 16.88 | 17.01 | 529.0K | 0.14 | | 0.80 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.95 | 20.74 | 20.88 | 9.4K | -0.03 | | 0.14 | |
| ARRpC | | 20.95 | 20.88 | 20.95 | 334 | 0.07 | | 0.34 | |
| ARW | Arrow Electronics | 113.8 | 112.6 | 113.2 | 9.3K | 0.5 | | 0.43 | |
| ARX | Accelerant Holdings Cl A | 15.73 | 15.10 | 15.50 | 41.1K | 0.15 | | 0.98 | |
| AS | Amer Sports Inc | 39.00 | 37.87 | 37.94 | 602.2K | -0.96 | | 2.47 | |
| ASA | ASA Gold and Precious Metals | 58.00 | 57.10 | 57.40 | 21.4K | 0.10 | | 0.17 | |
| ASAN | Asana Inc Cl A | 15.10 | 14.30 | 14.96 | 713.0K | 0.68 | | 4.73 | |
| ASB | Associated Banc-Corp | 27.02 | 26.66 | 26.89 | 325.9K | 0.13 | | 0.49 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.66 | 21.45 | 21.56 | 9.8K | -0.11 | | 0.51 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.99 | 20.75 | 20.77 | 8.0K | -0.07 | | 0.35 | |
| ASBA | Associated Banc-Corp 6.625% | 25.11 | 25.03 | 25.11 | 2.1K | 0.08 | | 0.32 | |
| ASBpE | | 21.46 | 21.46 | 21.46 | 102 | -0.10 | | 0.46 | |
| ASBpF | | 20.62 | 20.62 | 20.62 | 602 | -0.15 | | 0.72 | |
| ASC | Ardmore Shipping Corp | 11.33 | 11.16 | 11.18 | 55.3K | 0.02 | | 0.18 | |
| ASG | Liberty All-Star Growth Fund | 5.285 | 5.261 | 5.275 | 144.0K | 0.015 | | 0.29 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.22 | 21.95 | 22.00 | 26.5K | -0.03 | | 0.13 | |
| ASGN | On Assignment | 49.07 | 47.61 | 49.06 | 53.3K | 1.31 | | 2.74 | |
| ASH | Ashland Inc | 58.75 | 57.85 | 58.66 | 132.7K | 0.01 | | 0.02 | |
| ASIC | Ategrity Specialty Insurance Company | 20.40 | 20.13 | 20.40 | 3.6K | 0.16 | | 0.77 | |
| ASIX | Advansix Inc | 16.49 | 15.96 | 16.49 | 93.4K | 0.42 | | 2.61 | |
| ASPN | Aspen Aerogels Inc | 3.145 | 3.072 | 3.075 | 177.1K | -0.005 | | 0.16 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 315.8 | 311.7 | 314.4 | 4.6K | 3.4 | | 1.11 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.28 | 15.10 | 15.14 | 786.1K | -0.16 | | 1.05 | |
| ATEN | A10 Networks Inc | 18.25 | 17.99 | 18.22 | 63.3K | 0.19 | | 1.03 | |
| ATGE | Adtalem Global Education Inc | 101.6 | 99.6 | 101.3 | 22.7K | 1.0 | | 0.99 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.85 | 24.65 | 24.76 | 27.0K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.01 | 19.77 | 19.86 | 58.4K | -0.10 | | 0.50 | |
| ATH-D | Athene Holding Ltd | 16.98 | 16.77 | 16.88 | 64.4K | -0.04 | | 0.24 | |
| ATH-E | Athene Hldg Ltd | 25.79 | 25.58 | 25.79 | 29.8K | 0.18 | | 0.70 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.58 | 23.22 | 23.47 | 13.3K | 0.20 | | 0.84 | |
| ATHpA | | 24.65 | 24.40 | 24.63 | 8.5K | -0.13 | | 0.53 | |
| ATHpB | | 19.85 | 19.77 | 19.85 | 1.7K | -0.02 | | 0.08 | |
| ATHpD | | 16.92 | 16.80 | 16.87 | 6.7K | -0.01 | | 0.06 | |
| ATHpE | | 25.79 | 25.66 | 25.73 | 4.7K | -0.06 | | 0.23 | |
| ATHS | Athene Holding Ltd 7.250% | 25.10 | 25.05 | 25.07 | 8.3K | 0.01 | | 0.04 | |
| ATI | Ati Inc | 110.2 | 107.7 | 109.9 | 62.4K | 1.3 | | 1.16 | |
| ATKR | Atkore Inc | 64.73 | 63.70 | 64.50 | 16.3K | 0.45 | | 0.70 | |
| ATMU | Atmus Filtration Technologies Inc | 53.15 | 52.52 | 52.93 | 32.3K | -0.09 | | 0.17 | |
| ATO | Atmos Energy Corp | 169.6 | 167.4 | 169.0 | 87.0K | 1.0 | | 0.60 | |
| ATR | Aptargroup | 123.3 | 120.1 | 122.9 | 28.6K | 0.0 | | 0.02 | |
| ATS | Ats Corp Cda | 27.69 | 27.31 | 27.45 | 5.3K | -0.35 | | 1.26 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 85.37 | 83.82 | 84.40 | 353.5K | 0.38 | | 0.45 | |
| AUB | Atlantic Union Bancshares Corp | 37.44 | 36.52 | 37.22 | 72.2K | 0.60 | | 1.64 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.84 | 24.73 | 24.83 | 11.2K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.84 | 24.73 | 24.83 | 11.2K | 0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 4.650 | 4.570 | 4.591 | 13.7K | 0.041 | | 0.90 | |
| AVA | Avista Corp | 38.66 | 38.22 | 38.60 | 46.2K | 0.13 | | 0.34 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.070 | 4.010 | 4.059 | 23.9K | -0.012 | | 0.28 | |
| AVB | Avalonbay Communities | 181.6 | 177.0 | 181.4 | 57.9K | 4.4 | | 2.50 | |
| AVBC | Avidia Bancorp Inc | 17.07 | 16.81 | 17.07 | 7.2K | 0.07 | | 0.41 | |
| AVD | American Vanguard Corp | 4.062 | 3.990 | 4.060 | 25.4K | 0.040 | | 1.00 | |
| AVK | Advent Claymore Convertible Securities | 12.40 | 12.31 | 12.37 | 21.3K | 0.09 | | 0.73 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.96 | 11.63 | 11.87 | 25.8K | 0.25 | | 2.15 | |
| AVNT | Avient Corp | 31.06 | 30.10 | 31.05 | 67.0K | 0.55 | | 1.80 | |
| AVTR | Avantor Inc | 11.53 | 10.92 | 11.48 | 1.86M | 0.28 | | 2.46 | |
| AVY | Avery Dennison Corp | 184.8 | 181.8 | 184.3 | 126.9K | 1.2 | | 0.65 | |
| AWF | Alliancebernstein Global High Income | 10.69 | 10.66 | 10.68 | 61.3K | 0.01 | | 0.13 | |
| AWI | Armstrong World Industries Inc | 186.2 | 183.0 | 186.1 | 18.8K | 1.4 | | 0.77 | |
| AWK | American Water Works | 133.8 | 131.6 | 133.5 | 114.5K | 0.7 | | 0.55 | |
| AWP | Abrdn Global Premier Properties Fund | 3.941 | 3.865 | 3.875 | 81.2K | -0.015 | | 0.39 | |
| AWR | American States Water Company | 74.50 | 73.39 | 74.16 | 6.3K | 0.43 | | 0.58 | |
| AX | Axos Financial Inc | 87.93 | 86.14 | 87.55 | 13.6K | 1.35 | | 1.57 | |
| AXI- | Axia Energia ADR | 13.28 | 12.26 | 12.27 | 40.1K | -0.90 | | 6.83 | |
| AXL | American Axle & Manufacturing | 6.520 | 6.390 | 6.505 | 398.3K | 0.035 | | 0.54 | |
| AXP | American Express Company | 384.3 | 380.9 | 382.7 | 218.9K | 1.9 | | 0.50 | |
| AXR | Amrep Corp | 20.09 | 19.22 | 19.73 | 553 | 0.52 | | 2.68 | |
| AXS | Axis Capital Holdings | 107.3 | 106.1 | 106.1 | 17.5K | -1.0 | | 0.97 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.63 | 20.51 | 20.60 | 38.9K | -0.01 | | 0.07 | |
| AXSpE | | 20.55 | 20.48 | 20.53 | 11.6K | -0.07 | | 0.34 | |
| AXTA | Axalta Coating Systems Ltd | 32.09 | 31.40 | 32.05 | 272.1K | 0.65 | | 2.07 | |
| AYI | Acuity Inc | 360.7 | 356.6 | 357.8 | 8.9K | 0.5 | | 0.14 | |
| AZO | Autozone | 3,433 | 3,390 | 3,414 | 16.9K | -3 | | 0.09 | |
| AZZ | Azz Inc | 109.8 | 108.3 | 109.6 | 2.6K | 0.8 | | 0.74 | |