| AACB | Artius II Acquisition Inc Cl A | 10.39 | 10.39 | 10.39 | 47.0K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3300 | 0.3300 | 0.3300 | 100 | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.67 | 10.65 | 10.67 | 600 | 0.09 | | 0.85 | |
| AACG | Ata Creativity Global ADR | 1.0400 | 0.8252 | 0.9000 | 33.0K | -0.1300 | | 12.62 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 94.54 | 94.43 | 94.54 | 207 | 1.34 | | 1.43 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.06 | 48.88 | 49.04 | 13.0K | -0.49 | | 0.98 | |
| AAL | American Airlines Gp | 14.35 | 13.71 | 14.01 | 43.2M | 0.32 | | 2.34 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 15.00 | 14.10 | 14.32 | 7.6K | 0.72 | | 5.25 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.700 | 2.610 | 2.690 | 5.2K | 0.010 | | 0.37 | |
| AAOI | Applied Optoelect | 47.44 | 42.25 | 46.08 | 4.11M | 1.96 | | 4.44 | |
| AAON | Aaon Inc | 93.78 | 87.78 | 93.32 | 641.5K | 3.29 | | 3.65 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 31.65 | 30.62 | 31.11 | 340.2K | -0.20 | | 0.64 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.35 | 13.13 | 13.24 | 9.53M | 0.03 | | 0.23 | |
| AAPG | Ascentage Pharma Group Intl ADR | 23.59 | 23.30 | 23.33 | 2.1K | 0.16 | | 0.69 | |
| AAPL | Apple Inc | 271.9 | 267.3 | 269.5 | 33.92M | -0.5 | | 0.20 | |
| AAPU | Aapl Bull 2X ETF Direxion | 33.14 | 32.03 | 32.57 | 3.27M | -0.14 | | 0.43 | |
| AARD | Aardvark Therapeutics Inc | 13.83 | 12.64 | 12.93 | 122.6K | -0.39 | | 2.93 | |
| AAUS | Alpha Architect US Equity ETF | 55.67 | 55.23 | 55.23 | 400 | -0.48 | | 0.86 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 32.06 | 32.06 | 32.06 | 381 | 0.49 | | 1.55 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 101.7 | 99.8 | 100.8 | 752.6K | 0.2 | | 0.22 | |
| ABAT | American Battery Technology Co. | 4.310 | 3.910 | 4.305 | 5.42M | 0.400 | | 10.26 | |
| ABCL | Abcellera Biologics Inc | 3.750 | 3.410 | 3.520 | 4.37M | 0.020 | | 0.57 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.21 | 30.96 | 30.97 | 2.9K | -0.15 | | 0.48 | |
| ABEO | Abeona Therapeutics | 5.420 | 5.140 | 5.280 | 813.6K | 0.100 | | 1.93 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.10 | 25.04 | 25.04 | 812 | 0.01 | | 0.02 | |
| ABIG | Argent Large Cap ETF | 31.80 | 31.35 | 31.50 | 440 | -0.66 | | 2.05 | |
| ABLV | Able View Global Inc Cl B | 0.7700 | 0.7495 | 0.7605 | 4.3K | -0.0065 | | 0.85 | |
| ABLVW | Able View Global Inc WT | 0.0330 | 0.0248 | 0.0329 | 4.3K | 0.0030 | | 10.03 | |
| ABNB | Airbnb Inc Cl A | 131.1 | 120.1 | 122.1 | 3.58M | -9.2 | | 7.03 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.05 | 14.60 | 14.60 | 260 | -2.38 | | 14.19 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.690 | 2.390 | 2.575 | 458.1K | -0.020 | | 0.77 | |
| ABP | Abpro Holdings Inc | 2.160 | 1.896 | 1.940 | 12.3K | -0.020 | | 1.04 | |
| ABPWW | Abpro Holdings Inc WT | 0.0133 | 0.0120 | 0.0120 | 19.0K | -0.0011 | | 8.40 | |
| ABSI | Absci Corp | 3.180 | 2.960 | 3.100 | 2.82M | 0.070 | | 2.32 | |
| ABTC | American Bitcoin Corp | 1.490 | 1.270 | 1.350 | 16.94M | -0.080 | | 5.59 | |
| ABTS | Abits Group Inc | 3.900 | 3.620 | 3.770 | 2.0K | 0.260 | | 7.41 | |
| ABUS | Arbutus Biopharma Corp | 4.420 | 3.870 | 4.105 | 2.96M | -0.280 | | 6.38 | |
| ABVC | Abvc Biopharma Inc | 1.980 | 1.860 | 1.897 | 59.9K | 0.010 | | 0.53 | |
| ABVE | Above Food Ingredients Inc | 2.165 | 1.690 | 2.140 | 2.88M | 0.325 | | 17.91 | |
| ABVEW | Above Food Ingredients Inc WT | 0.7400 | 0.4700 | 0.7388 | 188.2K | 0.1525 | | 26.01 | |
| ABVX | Abivax Sa ADR | 115.0 | 110.4 | 113.3 | 503.3K | 1.9 | | 1.67 | |
| ACAD | Acadia Pharmaceutica | 26.12 | 24.42 | 24.75 | 1.0M | -1.37 | | 5.24 | |
| ACB | Aurora Cannabis Inc | 4.089 | 3.940 | 4.070 | 1.58M | 0.140 | | 3.57 | |
| ACCL | Accelrys Inc | 1.660 | 1.400 | 1.550 | 487.6K | -0.010 | | 0.66 | |
| ACDC | Profrac Holding Corp. Cl A | 5.450 | 4.820 | 5.335 | 1.01M | -0.100 | | 1.84 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.89 | 17.83 | 17.83 | 397 | -0.02 | | 0.11 | |
| ACET | Adicet Bio Inc | 8.100 | 7.640 | 7.690 | 60.5K | -0.280 | | 3.51 | |
| ACFN | Acorn Energy Inc | 18.06 | 16.12 | 16.51 | 7.7K | -1.22 | | 6.88 | |
| ACGL | Arch Capital Grp Ltd | 97.85 | 96.00 | 96.82 | 531.2K | 0.11 | | 0.11 | |
| ACGLN | Arch Capital Group Ltd | 17.89 | 17.55 | 17.59 | 40.3K | -0.17 | | 0.96 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.27 | 21.00 | 21.07 | 22.6K | -0.24 | | 1.11 | |
| ACHC | Acadia Healthcr Company | 13.81 | 12.99 | 13.70 | 1.58M | 0.47 | | 3.56 | |
| ACHV | Achieve Life Sciences Inc | 4.700 | 4.090 | 4.190 | 597.0K | -0.110 | | 2.56 | |
| ACIC | American Coastal Insurance Corp | 11.34 | 11.01 | 11.05 | 153.9K | -0.15 | | 1.34 | |
| ACIU | AC Immune S.A. | 3.410 | 3.230 | 3.330 | 186.3K | 0.070 | | 2.14 | |
| ACIW | Aci Worldwide Inc | 43.04 | 38.89 | 39.53 | 1.4M | -3.93 | | 9.04 | |
| ACLS | Axcelis Tech Inc | 91.01 | 81.33 | 84.38 | 532.3K | -4.44 | | 5.00 | |
| ACLX | Arcellx Inc | 71.23 | 68.60 | 69.48 | 263.8K | -0.01 | | 0.01 | |
| ACMR | Acm Research Inc | 64.79 | 59.36 | 61.21 | 1.4M | 0.12 | | 0.20 | |
| ACNB | Acnb Corp | 52.55 | 51.00 | 52.04 | 14.5K | 0.71 | | 1.38 | |
| ACNT | Ascent Industries Co. | 17.29 | 16.51 | 17.10 | 124.8K | 0.66 | | 4.01 | |
| ACOG | Alpha Cognition Inc | 5.260 | 4.760 | 5.100 | 100.4K | 0.160 | | 3.24 | |
| ACON | Aclarion Inc | 3.430 | 2.504 | 2.810 | 160.9K | -0.060 | | 2.08 | |
| ACONW | Aclarion Inc WT | 0.0364 | 0.0350 | 0.0351 | 1.9K | 0.0001 | | 0.29 | |
| ACRS | Aclaris Therapts | 3.585 | 3.420 | 3.475 | 757.8K | -0.140 | | 3.88 | |
| ACRV | Acrivon Therapeutics Inc | 1.850 | 1.690 | 1.800 | 563.8K | -0.050 | | 2.76 | |
| ACT | Enact Holdings Inc | 40.63 | 38.94 | 40.34 | 127.9K | -0.12 | | 0.30 | |
| ACTG | Acacia Res-Acacia | 4.110 | 3.970 | 3.985 | 139.0K | -0.090 | | 2.21 | |
| ACTU | Actuate Therapeutics Inc | 5.100 | 4.605 | 4.835 | 63.7K | -0.160 | | 3.18 | |
| ACWI | ACWI Ishares MSCI ETF | 147.0 | 144.4 | 145.6 | 3.04M | -0.8 | | 0.53 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 71.55 | 70.75 | 71.38 | 2.12M | 0.12 | | 0.17 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.449 | 2.203 | 2.280 | 27.7K | -0.100 | | 4.20 | |
| ADACU | | 9.990 | 9.990 | 9.990 | 309 | -0.015 | | 0.15 | |
| ADAG | Adagene Inc ADR | 3.190 | 2.740 | 2.860 | 97.7K | 0.010 | | 0.34 | |
| ADAM | Adamas Trust Inc | 8.065 | 7.810 | 8.010 | 350.4K | 0.040 | | 0.50 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.22 | 25.17 | 25.22 | 8.2K | -0.02 | | 0.08 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.61 | 25.53 | 25.58 | 13.1K | 0.03 | | 0.12 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.30 | 25.25 | 25.25 | 1.8K | -0.01 | | 0.04 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.35 | 23.21 | 23.24 | 6.0K | -0.10 | | 0.43 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.37 | 25.27 | 25.37 | 7.1K | 0.08 | | 0.32 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.55 | 22.28 | 22.28 | 3.5K | 0.06 | | 0.27 | |
| ADAMO | | 25.07 | 24.99 | 25.02 | 20.2K | 0.01 | | 0.02 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.56 | 19.49 | 19.49 | 1.5K | -0.14 | | 0.71 | |
| ADBE | Adobe Systems Inc | 292.8 | 271.0 | 271.9 | 5.64M | -21.5 | | 7.31 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 7.000 | 5.962 | 6.005 | 1.4M | -1.010 | | 14.39 | |
| ADEA | Adeia Inc | 19.26 | 17.19 | 17.67 | 554.3K | -1.13 | | 6.01 | |
| ADGM | Adagio Medical Holdings Inc | 1.0750 | 0.9951 | 0.9980 | 94.1K | -0.0100 | | 0.97 | |
| ADI | Analog Devices | 321.2 | 309.0 | 311.2 | 2.78M | -5.6 | | 1.76 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2269 | 0.2035 | 0.2119 | 190.9K | -0.0034 | | 1.58 | |
| ADMA | Adma Biologics | 18.00 | 17.34 | 17.53 | 818.5K | 0.02 | | 0.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0004 | 0.0001 | 0.0001 | 1.9M | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 247.0 | 234.8 | 235.1 | 2.66M | -12.5 | | 5.04 | |
| ADPT | Adaptive Biotechnologies Corp | 19.80 | 18.03 | 18.51 | 1.42M | 0.11 | | 0.60 | |
| ADSE | Ads-Tec Energy Plc | 10.96 | 10.01 | 10.44 | 19.4K | -0.22 | | 2.00 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.0744 | 0.8150 | 0.9500 | 2.6K | 0.0050 | | 0.53 | |
| ADSK | Autodesk Inc | 257.5 | 239.0 | 240.7 | 2.23M | -14.8 | | 5.78 | |
| ADTN | Adtran Holdings Inc | 9.640 | 9.270 | 9.495 | 553.0K | 0.130 | | 1.39 | |
| ADTX | Aditxt Inc | 0.8250 | 0.7030 | 0.7300 | 98.4K | -0.0797 | | 9.96 | |
| ADUR | Aduro Clean Technologies Inc | 13.45 | 11.63 | 12.16 | 483.0K | -0.44 | | 3.51 | |
| ADUS | Addus Homecare Corp | 107.4 | 103.5 | 106.9 | 239.0K | 1.6 | | 1.50 | |
| ADV | Advantage Solutions Inc | 1.1785 | 0.9507 | 0.9793 | 562.8K | -0.1625 | | 14.25 | |
| ADVB | Advanced Biomed Inc | 0.3400 | 0.2661 | 0.2772 | 18.1K | -0.0067 | | 2.36 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.230 | 7.710 | 7.710 | 4.5K | 0.050 | | 0.65 | |
| AEAQ | | 9.935 | 9.900 | 9.930 | 53.7K | 0.020 | | 0.20 | |
| AEAQU | Activate Energy Acquisition Corp | 10.05 | 10.02 | 10.05 | 29.0K | 0.01 | | 0.10 | |
| AEAQW | | 0.2600 | 0.2500 | 0.2501 | 55.0K | -0.0299 | | 10.68 | |
| AEBI | Aebi Schmidt Holding Ag | 15.56 | 14.80 | 15.25 | 136.4K | 0.13 | | 0.86 | |
| AEC | Anfield Energy Inc | 7.780 | 7.010 | 7.520 | 67.4K | 0.410 | | 5.77 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.9240 | 0.7010 | 0.7831 | 351.6K | -0.0151 | | 1.84 | |
| AEHR | Aehr Test Systems | 28.31 | 25.56 | 27.16 | 633.7K | 1.13 | | 4.34 | |
| AEI | Alset Inc | 2.990 | 2.640 | 2.700 | 19.1K | -0.250 | | 8.36 | |
| AEIS | Advanced Energy | 271.6 | 256.1 | 262.9 | 230.3K | 1.2 | | 0.46 | |
| AEMD | Aethlon Medical | 2.510 | 2.300 | 2.330 | 22.4K | -0.070 | | 2.92 | |
| AENT | Alliance Entertainment Holding Corp | 7.850 | 6.900 | 7.100 | 81.3K | -0.690 | | 8.95 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7547 | 0.5889 | 0.7547 | 12.6K | 0.1247 | | 19.79 | |
| AEP | American Electric Power Company | 121.4 | 118.2 | 120.7 | 1.83M | 2.3 | | 1.98 | |
| AERT | Aeries Technology Inc | 0.5500 | 0.4773 | 0.5014 | 50.5K | 0.0011 | | 0.22 | |
| AERTW | Aeries Technology Inc WT | 0.0365 | 0.0333 | 0.0364 | 1.9K | 0.0099 | | 37.36 | |
| AEVA | Aeva Technologies Inc | 13.40 | 12.20 | 13.09 | 1.05M | 0.32 | | 2.51 | |
| AEVAW | Aeva Technologies Inc WT | 0.0999 | 0.0952 | 0.0952 | 500 | 0.0026 | | 2.81 | |
| AEYE | Audioeye Inc | 9.370 | 8.085 | 8.440 | 119.3K | -0.640 | | 7.06 | |
| AFBI | Affinity Bancshares Inc | 20.39 | 20.34 | 20.35 | 1.7K | 0.26 | | 1.28 | |
| AFCG | Advanced Flower Capital Inc | 2.410 | 2.120 | 2.145 | 439.5K | -0.080 | | 3.57 | |
| AFJK | Aimei Health Technology Ltd | 57.00 | 55.49 | 55.49 | 1.1K | 0.27 | | 0.50 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4089 | 0.3909 | 0.4089 | 9.6K | 0.0089 | | 2.23 | |
| AFJKU | Aimei Health Technology Ltd | 70.40 | 67.24 | 67.24 | 253 | 4.21 | | 6.68 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 38.63 | 37.86 | 38.19 | 14.9K | 0.02 | | 0.05 | |
| AFRI | Forafric Global Plc | 10.165 | 9.790 | 9.975 | 8.3K | -0.020 | | 0.20 | |
| AFRIW | Forafric Global Plc Warrants | 0.9170 | 0.7320 | 0.7320 | 4.8K | -0.1680 | | 18.67 | |
| AFRM | Affirm Holdings Inc Cl A | 64.88 | 59.65 | 61.70 | 5.26M | -0.33 | | 0.53 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.33 | 32.33 | 32.33 | 100 | 0.07 | | 0.23 | |
| AFYA | Afya Ltd Cl A | 15.38 | 14.78 | 14.93 | 98.1K | -0.40 | | 2.61 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2916 | 0.2742 | 0.2790 | 307.7K | -0.0045 | | 1.59 | |
| AGCC | Anchor Glass Container Corporation | 10.900 | 9.540 | 9.990 | 9.6K | 0.290 | | 2.99 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.10 | 41.49 | 42.78 | 9.8K | 0.48 | | 1.12 | |
| AGEN | Agenus Inc | 2.930 | 2.810 | 2.900 | 394.8K | 0.040 | | 1.40 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.38 | 25.34 | 25.37 | 8.1K | 0.00 | | 0.00 | |
| AGH | Aureus Greenway Holdings Inc | 3.650 | 3.360 | 3.590 | 32.2K | 0.070 | | 1.99 | |
| AGIO | Agios Pharmaceuticals | 28.71 | 27.60 | 27.92 | 375.0K | -0.23 | | 0.82 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.36 | 33.91 | 34.30 | 89.7K | -0.99 | | 2.80 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.970 | 1.510 | 1.600 | 95.8K | -0.080 | | 4.76 | |
| AGMI | Themes Silver Miners ETF | 77.69 | 68.00 | 76.40 | 6.4K | 5.22 | | 7.21 | |
| AGNC | Agnc Investment Corp | 11.53 | 11.17 | 11.49 | 16.43M | 0.32 | | 2.86 | |
| AGNCL | Agnc Investment Corp | 25.05 | 24.96 | 24.99 | 5.2K | -0.07 | | 0.26 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.99 | 24.93 | 24.98 | 10.9K | 0.07 | | 0.28 | |
| AGNCN | Agnc Investment Corp | 25.59 | 25.55 | 25.58 | 10.2K | 0.00 | | 0.00 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.48 | 25.42 | 25.47 | 9.0K | 0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 25.11 | 25.02 | 25.09 | 139.8K | -0.01 | | 0.04 | |
| AGNCZ | Agnc Investment Corp ADR | 25.95 | 25.86 | 25.92 | 40.3K | 0.04 | | 0.15 | |
| AGNG | GX Aging Population ETF | 37.33 | 36.70 | 36.77 | 16.2K | -0.25 | | 0.66 | |
| AGPU | Axe Compute Inc | 3.000 | 2.620 | 2.650 | 17.9K | -0.115 | | 4.10 | |
| AGRZ | Agroz Inc | 0.6199 | 0.4400 | 0.4584 | 896.6K | -0.1168 | | 20.14 | |
| AGYS | Agilysys Inc | 89.22 | 80.90 | 83.89 | 285.9K | -5.38 | | 6.03 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.55 | 22.46 | 22.52 | 23.8K | -0.04 | | 0.16 | |
| AHCO | Adapthealth Corp Cl. A | 10.250 | 9.825 | 9.960 | 329.0K | -0.140 | | 1.39 | |
| AHG | Akso Health Group ADR | 1.600 | 1.360 | 1.470 | 7.5K | -0.010 | | 0.68 | |
| AHMA | Ambitions Enterprise Management Cl A | 30.50 | 28.67 | 29.07 | 65.2K | -1.12 | | 3.73 | |
| AIA | Asia 50 Ishares ETF | 110.3 | 107.9 | 109.4 | 97.6K | 0.1 | | 0.11 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.99 | 37.37 | 38.07 | 3.0K | -0.78 | | 2.01 | |
| AIFF | Firefly Neuroscience Inc | 0.8578 | 0.8236 | 0.8373 | 29.0K | -0.0257 | | 3.00 | |
| AIFU | Aifu Inc ADR | 2.110 | 1.910 | 1.990 | 3.2K | -0.040 | | 1.97 | |
| AIHS | Senmiao Technology Ltd | 1.290 | 1.140 | 1.150 | 28.9K | -0.010 | | 0.85 | |
| AIIO | Robo.Ai Inc | 0.2205 | 0.1920 | 0.1999 | 6.11M | 0.0027 | | 1.37 | |
| AIIOW | Robo.Ai Inc WT | 0.0486 | 0.0402 | 0.0486 | 14.0K | 0.0036 | | 8.00 | |
| AIMD | Ainos Inc | 2.400 | 2.045 | 2.170 | 158.0K | -0.120 | | 5.26 | |
| AIMDW | Ainos Inc WT | 0.1700 | 0.1189 | 0.1650 | 20.9K | -0.0100 | | 5.71 | |
| AIOT | Powerfleet Inc | 5.165 | 4.840 | 4.950 | 2.1M | -0.180 | | 3.52 | |
| AIP | Arteris Inc | 15.71 | 14.00 | 14.51 | 229.6K | -0.65 | | 4.28 | |
| AIPI | Rex AI Equity Premium Income ETF | 38.50 | 36.72 | 37.21 | 311.6K | -0.62 | | 1.64 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.50 | 24.40 | 25.04 | 139.2K | 0.43 | | 1.75 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 52.87 | 50.34 | 51.07 | 1.49M | -1.34 | | 2.56 | |
| AIRE | Realpha Tech Corp | 0.3894 | 0.3450 | 0.3775 | 3.62M | -0.0090 | | 2.34 | |
| AIRG | Airgain Inc | 4.820 | 4.280 | 4.790 | 99.3K | 0.500 | | 11.71 | |
| AIRJ | Airjoule Technologies Corp | 3.350 | 3.040 | 3.190 | 250.2K | -0.060 | | 1.85 | |
| AIRJW | Montana Technologies Corp WT | 0.8000 | 0.8000 | 0.8000 | 905 | 0.0536 | | 7.18 | |
| AIRO | Airo Group Holdings Inc | 10.38 | 9.58 | 10.17 | 320.9K | 0.14 | | 1.39 | |
| AIRR | Rba American Industrial Renaissance ETF | 115.7 | 113.0 | 115.4 | 722.6K | 2.9 | | 2.59 | |
| AIRS | Airsculpt Technologies Inc | 2.620 | 2.340 | 2.455 | 746.9K | -0.120 | | 4.65 | |
| AIRT | Air T Inc | 23.05 | 23.00 | 23.03 | 996 | 0.08 | | 0.35 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.60 | 20.42 | 20.50 | 1.7K | 0.08 | | 0.39 | |
| AISP | Airship AI Holdings Inc | 3.130 | 2.690 | 2.895 | 1.19M | -0.100 | | 3.34 | |
| AISPW | Airship AI Holdings Inc WT | 1.1200 | 0.8900 | 0.9873 | 57.7K | -0.0927 | | 8.58 | |
| AIXC | Qualigen Therapeutics Inc | 1.850 | 1.710 | 1.830 | 54.9K | 0.110 | | 6.40 | |
| AIXI | Xiao-I Corporation ADR | 0.2500 | 0.2150 | 0.2232 | 817.5K | 0.0030 | | 1.38 | |
| AKAM | Akamai Technologies | 97.99 | 91.18 | 91.80 | 1.58M | -4.84 | | 5.01 | |
| AKAN | Akanda Corp | 1.260 | 1.140 | 1.180 | 150.8K | -0.010 | | 0.85 | |
| AKBA | Akebia Therapeutics | 1.440 | 1.370 | 1.410 | 1.95M | 0.030 | | 2.17 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 22.85 | 20.50 | 20.81 | 199.5K | -1.08 | | 4.91 | |
| AKTX | Akari Therapeutics ADR | 0.2579 | 0.2213 | 0.2349 | 72.9K | -0.0038 | | 1.60 | |
| ALAB | Astera Labs Inc | 163.0 | 150.5 | 158.7 | 3.13M | 6.1 | | 3.99 | |
| ALAR | Alarum Technologies Ltd ADR | 7.590 | 6.900 | 7.290 | 59.1K | -0.120 | | 1.62 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | | 15.57 | 14.28 | 14.76 | 10.4K | 0.90 | | 6.51 | |
| ALBT | Avalon Globocare | 0.7320 | 0.6550 | 0.6924 | 83.7K | -0.0321 | | 4.39 | |
| ALCO | Alico Inc | 42.56 | 41.30 | 41.98 | 27.1K | 0.54 | | 1.30 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.74 | 11.70 | 11.70 | 5.4K | 0.03 | | 0.26 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1515 | 0.1515 | 0.1515 | 100 | 0.0103 | | 7.29 | |
| ALDF | Aldel Financial II Inc Cl A | 10.58 | 10.52 | 10.58 | 1.7K | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 11.00 | 10.76 | 10.76 | 880 | -0.06 | | 0.55 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5900 | 0.5900 | 0.5900 | 100 | 0.0400 | | 7.27 | |
| ALDX | Aldeyra Therapeu | 5.600 | 5.310 | 5.420 | 394.6K | -0.020 | | 0.37 | |
| ALEC | Alector Inc | 2.050 | 1.885 | 1.930 | 676.4K | -0.060 | | 3.02 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.70 | 10.70 | 10.70 | 75.0K | -0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.77 | 10.79 | 2.4K | -0.10 | | 0.92 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2277 | 0.2277 | 0.2277 | 245 | -0.0023 | | 1.00 | |
| ALGM | Allegro Microsystems Inc | 39.50 | 37.00 | 38.90 | 2.42M | 1.46 | | 3.90 | |
| ALGN | Align Technology | 165.5 | 154.8 | 157.1 | 532.5K | -6.6 | | 4.02 | |
| ALGS | Aligos Therapeutics Inc | 8.310 | 7.230 | 7.510 | 45.0K | -0.430 | | 5.41 | |
| ALGT | Allegiant Travel Com | 96.21 | 91.74 | 92.75 | 250.7K | 1.72 | | 1.89 | |
| ALHC | Alignment Healthcare Inc | 23.24 | 22.62 | 22.90 | 799.2K | 0.24 | | 1.06 | |
| ALIL | Argent Focused Small Cap ETF | 30.10 | 29.50 | 29.50 | 792 | -0.33 | | 1.11 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 1.0K | 0.010 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.6000 | 0.6000 | 0.6000 | 4.9K | 0.0200 | | 3.45 | |
| ALISU | Calisa Acquisition Corp Units | 10.63 | 10.61 | 10.63 | 200 | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 35.12 | 34.26 | 34.49 | 802.3K | -0.49 | | 1.40 | |
| ALKT | Alkami Technology Inc | 19.82 | 17.23 | 17.52 | 2.68M | -2.46 | | 12.29 | |
| ALLO | Allogene Therapeutics Inc | 1.965 | 1.710 | 1.735 | 7.02M | -0.130 | | 6.95 | |
| ALLR | Allarity Therapeutics Inc | 0.9999 | 0.7687 | 0.8900 | 648.8K | -0.0777 | | 8.06 | |
| ALLT | Allot Communications | 10.070 | 9.310 | 9.770 | 423.4K | -0.110 | | 1.11 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.95 | 28.56 | 28.74 | 1.02M | 0.29 | | 1.02 | |
| ALM | Almonty Industries Inc | 13.60 | 11.52 | 13.40 | 6.64M | 2.04 | | 17.97 | |
| ALMS | Alumis Inc | 27.22 | 26.02 | 27.04 | 537.8K | 0.62 | | 2.35 | |
| ALMU | Aeluma Inc | 16.23 | 15.13 | 15.96 | 145.9K | 0.07 | | 0.41 | |
| ALNT | Allient Inc | 65.10 | 62.40 | 63.96 | 62.6K | 0.77 | | 1.22 | |
| ALNY | Alnylam Pharmaceuticals | 352.8 | 336.1 | 351.8 | 1.7M | 12.7 | | 3.74 | |
| ALOT | Astronova Inc | 9.350 | 8.940 | 9.110 | 23.6K | -0.005 | | 0.06 | |
| ALOVU | | 10.000 | 10.000 | 10.000 | 4.0K | -0.030 | | 0.30 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0000 | 0.9488 | 0.9899 | 59.3K | -0.0206 | | 2.09 | |
| ALRM | Alarm.com | 48.47 | 45.39 | 45.62 | 434.0K | -2.90 | | 5.98 | |
| ALRS | Alerus Financial Corp | 25.68 | 24.91 | 25.56 | 86.8K | 0.53 | | 2.11 | |
| ALT | Altimmune Inc | 5.680 | 5.205 | 5.470 | 3.82M | -0.080 | | 1.44 | |
| ALTI | Alti Global Inc | 4.760 | 4.460 | 4.690 | 121.6K | -0.040 | | 0.85 | |
| ALTO | Alto Ingredients Inc | 2.845 | 2.501 | 2.820 | 1.34M | 0.230 | | 8.95 | |
| ALTS | Alt5 Sigma Corporation | 2.130 | 1.900 | 2.100 | 3.5M | 0.130 | | 6.60 | |
| ALTY | GX Alternative Income ETF | 12.29 | 12.23 | 12.29 | 6.1K | 0.03 | | 0.24 | |
| ALVO | Alvotech | 5.450 | 5.050 | 5.230 | 211.0K | -0.110 | | 2.07 | |
| ALVOW | Alvotech WT | 0.4513 | 0.4100 | 0.4200 | 2.2K | -0.0100 | | 2.33 | |
| ALXO | Alx Oncology Holdings Inc | 2.000 | 1.635 | 1.850 | 1.21M | 0.190 | | 11.31 | |
| ALZN | Alzamend Neuro Inc | 2.233 | 2.080 | 2.090 | 34.0K | -0.080 | | 3.69 | |
| AMAL | Amalgamated Financial Corp | 40.88 | 39.37 | 40.37 | 69.9K | 0.17 | | 0.42 | |
| AMAT | Applied Materials | 338.4 | 312.0 | 318.6 | 5.22M | -9.7 | | 2.96 | |
| AMBA | Ambarella Inc | 64.80 | 59.11 | 60.18 | 460.6K | -2.65 | | 4.21 | |
| AMBR | Amber International Holding Limited | 2.394 | 1.810 | 1.890 | 185.7K | -0.340 | | 15.45 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.340 | 5.250 | 5.450 | 238.4K | -0.600 | | 9.98 | |
| AMCX | AMC Networks Cl A | 8.090 | 7.600 | 7.740 | 268.6K | -0.330 | | 4.09 | |
| AMD | Adv Micro Devices | 252.7 | 237.0 | 242.1 | 27.77M | -4.2 | | 1.69 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.339 | 7.840 | 8.180 | 13.92M | 0.120 | | 1.49 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 35.45 | 31.30 | 32.82 | 226.7K | -0.59 | | 1.74 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 20.97 | 18.46 | 19.29 | 14.21M | -0.65 | | 3.26 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.35 | 24.34 | 25.10 | 19.1K | -1.75 | | 6.50 | |
| AMGN | Amgen Inc | 349.5 | 338.6 | 338.7 | 1.75M | -6.1 | | 1.77 | |
| AMID | Argent Mid Cap ETF | 34.64 | 34.02 | 34.38 | 11.4K | -0.24 | | 0.68 | |
| AMIX | Autonomix Medical Inc | 0.4400 | 0.3900 | 0.4041 | 290.1K | -0.0058 | | 1.43 | |
| AMKR | Amkor Technology | 49.99 | 45.40 | 46.23 | 2.92M | -1.96 | | 4.07 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.53 | 14.17 | 14.50 | 941.0K | -0.18 | | 1.23 | |
| AMOD | Alpha Modus Holdings Inc | 1.070 | 0.915 | 1.020 | 1.03M | 0.115 | | 12.58 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.1331 | 0.0680 | 0.1310 | 13.4K | 0.0540 | | 70.13 | |
| AMPG | Amplitech Group | 3.380 | 2.920 | 3.100 | 1.33M | -0.130 | | 4.04 | |
| AMPGR | | 0.6000 | 0.3000 | 0.3200 | 30.8K | 0.0000 | | NaN | |
| AMPGW | Amplitech Group Inc WT | 0.1494 | 0.1100 | 0.1494 | 24.7K | -0.0143 | | 8.74 | |
| AMPGZ | | 0.3800 | 0.2501 | 0.2990 | 17.8K | 0.0000 | | NaN | |
| AMPH | Amphastar Pharma | 28.28 | 27.06 | 28.26 | 265.1K | 0.32 | | 1.15 | |
| AMPL | Amplitude Inc Cl A | 9.070 | 7.895 | 8.220 | 1.43M | -0.840 | | 9.27 | |
| AMRN | Amarin Corp ADR | 15.25 | 14.77 | 15.03 | 43.3K | 0.06 | | 0.37 | |
| AMRX | Amneal Pharmaceuticals Inc | 14.42 | 14.00 | 14.26 | 1.26M | 0.06 | | 0.42 | |
| AMSC | Amer Superconductor | 31.24 | 28.75 | 29.99 | 633.3K | -0.02 | | 0.07 | |
| AMSF | Amerisafe Inc | 39.08 | 38.18 | 38.58 | 43.6K | 0.02 | | 0.05 | |
| AMST | Amesite Inc | 2.300 | 1.770 | 1.960 | 246.7K | 0.150 | | 8.33 | |
| AMTX | Aemetis Inc | 1.710 | 1.540 | 1.710 | 1.47M | 0.150 | | 9.68 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 26.06 | 26.07 | 33.5K | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 73.51 | 64.84 | 67.75 | 168.7K | -2.40 | | 3.42 | |
| AMWD | Amer Woodmark Corp | 65.63 | 61.69 | 64.34 | 54.0K | 2.56 | | 4.15 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 20.02 | 19.57 | 19.73 | 10.3K | -0.13 | | 0.63 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.845 | 9.425 | 9.730 | 12.21M | 0.167 | | 1.75 | |
| AMZN | Amazon.com Inc | 246.4 | 235.5 | 238.6 | 31.4M | -4.3 | | 1.79 | |
| AMZU | Amzn Bull 2X ETF Direxion | 39.15 | 35.78 | 36.77 | 4.13M | -1.36 | | 3.56 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 35.23 | 32.26 | 33.12 | 1.41M | -1.38 | | 4.00 | |
| ANAB | Anaptysbio Inc | 52.03 | 49.42 | 51.21 | 158.8K | 0.67 | | 1.33 | |
| ANDE | Andersons Inc | 65.28 | 62.50 | 65.23 | 114.5K | 2.05 | | 3.24 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.9800 | 0.7700 | 0.9650 | 68.5K | -0.0072 | | 0.75 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 18.50 | 16.77 | 17.67 | 53.8K | 0.27 | | 1.54 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.610 | 2.528 | 2.530 | 4.0K | -0.110 | | 4.12 | |
| ANGHW | Anghami Inc WT | 0.0140 | 0.0127 | 0.0140 | 753 | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 12.70 | 11.75 | 12.06 | 560.1K | -0.71 | | 5.57 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.48 | 29.38 | 29.45 | 1.15M | -0.01 | | 0.03 | |
| ANGO | Angiodynamics Inc | 10.87 | 10.00 | 10.63 | 354.4K | 0.22 | | 2.11 | |
| ANIK | Anika Therapeutics | 10.15 | 9.52 | 10.01 | 191.1K | 0.39 | | 4.05 | |
| ANIP | ANI Pharma Inc | 81.99 | 79.13 | 79.88 | 99.1K | -0.12 | | 0.15 | |
| ANIX | Anixa Biosciences Inc | 3.075 | 2.950 | 3.055 | 105.4K | 0.100 | | 3.40 | |
| ANL | Adlai Nortye Ltd ADR | 13.050 | 9.280 | 9.590 | 3.98M | 0.130 | | 1.40 | |
| ANNA | Aleanna Inc Cl A | 2.650 | 2.525 | 2.550 | 8.8K | -0.070 | | 2.71 | |
| ANNAW | Aleanna Inc WT | 0.2450 | 0.2130 | 0.2130 | 200 | -0.0021 | | 0.98 | |
| ANNX | Annexon Inc | 6.600 | 6.200 | 6.480 | 945.6K | 0.100 | | 1.57 | |
| ANPA | Rich Sparkle Holdings Limited | 79.52 | 68.29 | 76.87 | 65.8K | -1.09 | | 1.42 | |
| ANSC | Agriculture & Natural Solutions | 11.22 | 11.22 | 11.22 | 100.2K | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.10 | 11.10 | 11.10 | 100 | -0.25 | | 2.20 | |
| ANSCW | Agriculture & Natural Solutions | 0.3300 | 0.3060 | 0.3300 | 5.9K | -0.0100 | | 2.94 | |
| ANTA | Antalpha Platform Holding Company | 9.450 | 8.870 | 9.050 | 8.8K | -0.150 | | 1.64 | |
| ANTX | An2 Therapeutics Inc | 1.150 | 1.085 | 1.085 | 59.3K | -0.040 | | 3.57 | |
| ANV | | 24.93 | 24.73 | 24.83 | 400 | 0.00 | | NaN | |
| ANY | Sphere 3D Corp | 0.2599 | 0.2240 | 0.2316 | 369.1K | -0.0121 | | 5.04 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.20 | 11.13 | 11.15 | 87.0K | -0.01 | | 0.04 | |
| AOSL | Alpha and Omega Semi | 22.89 | 21.19 | 22.29 | 358.1K | -0.09 | | 0.40 | |
| AOTG | Aot Growth and Innovation ETF | 54.88 | 51.68 | 52.32 | 9.0K | -1.95 | | 3.59 | |
| AOUT | American Outdoor Brands Inc | 9.425 | 8.800 | 9.370 | 100.4K | 0.200 | | 2.17 | |
| APA | Apa Corp | 26.53 | 25.79 | 26.48 | 5.42M | 0.57 | | 2.20 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.06 | 10.03 | 10.06 | 11.0K | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1600 | 0.1600 | 800 | -0.0520 | | 24.53 | |
| APACU | Stonebridge Acquisition II | 10.24 | 10.17 | 10.24 | 1.4K | 0.07 | | 0.69 | |
| APAD | A Paradise Acquisition Cl A | 10.09 | 10.09 | 10.09 | 2.6K | 0.04 | | 0.40 | |
| APADR | A Paradise Acquisition Rights | 0.2544 | 0.1931 | 0.2500 | 5.2K | 0.0401 | | 19.10 | |
| APADU | A Paradise Acquisition Corp | 10.27 | 10.27 | 10.27 | 1.0K | -0.04 | | 0.34 | |
| APEI | American Public Education | 42.76 | 40.80 | 41.59 | 101.3K | -0.71 | | 1.68 | |
| APGE | Apogee Therapeutics Inc | 69.31 | 64.92 | 68.85 | 499.4K | 3.26 | | 4.97 | |
| API | Agora Inc Ads | 4.340 | 4.080 | 4.170 | 257.4K | -0.100 | | 2.35 | |
| APLD | Applied Digital Corp | 36.73 | 34.15 | 36.70 | 22.46M | 1.90 | | 5.46 | |
| APLM | Apollomics Inc Cl A | 20.45 | 19.95 | 19.95 | 1.1K | -2.23 | | 10.24 | |
| APLMW | Apollomics Inc WT | 0.0144 | 0.0132 | 0.0143 | 300 | -0.0001 | | 0.69 | |
| APLS | Apellis Pharmaceuticals Inc | 23.93 | 22.50 | 23.33 | 1.1M | 0.49 | | 2.15 | |
| APLT | Applied Therapeutics Inc | 0.1100 | 0.1001 | 0.1080 | 2.65M | 0.0002 | | 0.19 | |
| APM | Aptorum Group Ltd Cl A | 0.9000 | 0.8001 | 0.8799 | 78.6K | 0.0299 | | 3.52 | |
| APOG | Apogee Entrpr Inc | 38.86 | 37.38 | 38.83 | 180.7K | 1.14 | | 3.03 | |
| APP | Applovin Corp Cl A | 493.5 | 448.6 | 461.8 | 5.13M | -21.2 | | 4.39 | |
| APPF | Appfolio Cl A | 193.4 | 179.9 | 183.9 | 512.8K | -11.1 | | 5.66 | |
| APPN | Appian Corp Cl A | 27.01 | 25.29 | 25.85 | 1.28M | -0.97 | | 3.62 | |
| APPS | Digital Turbine | 5.250 | 4.715 | 4.960 | 5.12M | -0.100 | | 1.98 | |
| APPX | Tradr 2X Long App Daily ETF | 17.41 | 14.33 | 15.22 | 1.45M | -1.46 | | 8.75 | |
| APRE | Aprea Therapeutics Inc | 0.7707 | 0.6510 | 0.6819 | 1.02M | -0.0775 | | 10.32 | |
| APVO | Aptevo Therapeutics Inc | 7.740 | 6.530 | 6.690 | 84.0K | -0.780 | | 10.34 | |
| APWC | Asia Pacific Wire & Cable | 1.680 | 1.650 | 1.660 | 1.4K | 0.010 | | 0.61 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.980 | 9.950 | 9.980 | 217.1K | 0.020 | | 0.20 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.10 | 10.10 | 0 | -0.08 | | 0.79 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2810 | 0.2800 | 0.2800 | 65.6K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 4.480 | 4.209 | 4.390 | 405.2K | -0.010 | | 0.23 | |
| AQB | Aquabounty Technologies Inc | 1.0100 | 0.9200 | 0.9456 | 35.8K | -0.0030 | | 0.32 | |
| AQMS | Aqua Metals Inc | 5.290 | 4.620 | 4.820 | 144.5K | 0.050 | | 1.03 | |
| AQST | Aquestive Therapeutics Inc | 4.310 | 4.000 | 4.100 | 6.49M | 0.000 | | 0.00 | |
| AQWA | GX Clean Water ETF | 20.29 | 19.87 | 19.88 | 92.2K | -0.12 | | 0.59 | |
| ARAI | Arrive AI Inc | 1.780 | 1.660 | 1.695 | 207.0K | -0.010 | | 0.59 | |
| ARAY | Accuray Inc | 0.8100 | 0.7239 | 0.7512 | 1.15M | -0.0497 | | 6.20 | |
| ARBB | Arb Iot Group Limited | 5.920 | 5.720 | 5.760 | 3.8K | -0.050 | | 0.86 | |
| ARBE | Arbe Robotics Ltd | 1.290 | 1.120 | 1.170 | 4.16M | -0.050 | | 4.10 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1131 | 0.0950 | 0.1126 | 58.0K | 0.0174 | | 18.28 | |
| ARBK | Argo Blockchain Plc ADR | 3.930 | 3.500 | 3.780 | 44.3K | 0.040 | | 1.07 | |
| ARCB | Arcbest Corp | 104.5 | 99.2 | 103.7 | 499.2K | 4.0 | | 4.00 | |
| ARCC | Ares Capital Corp | 19.75 | 19.07 | 19.11 | 10.06M | -0.39 | | 2.00 | |
| ARCIU | | 10.11 | 10.10 | 10.10 | 8.2K | -0.05 | | 0.49 | |
| ARCT | Arcturus Therapeutics Ltd | 7.950 | 7.260 | 7.330 | 403.6K | -0.050 | | 0.68 | |
| ARDX | Ardelyx Inc | 7.985 | 7.565 | 7.730 | 2.46M | -0.050 | | 0.64 | |
| AREB | American Rebel Holdings | 2.040 | 1.450 | 1.540 | 1.35M | -0.410 | | 20.92 | |
| AREBW | American Rebel Holdings Inc WT | 0.0200 | 0.0146 | 0.0155 | 31.6K | -0.0014 | | 8.28 | |
| AREC | American Resources Corp | 3.445 | 3.000 | 3.435 | 7.26M | 0.500 | | 17.06 | |
| ARGX | Argenx Se ADR | 857.4 | 837.7 | 851.2 | 206.6K | 16.0 | | 1.92 | |
| ARHS | Arhaus Inc Cl A | 11.08 | 10.40 | 10.91 | 498.9K | 0.30 | | 2.83 | |
| ARKO | Arko Corp | 6.270 | 5.440 | 6.260 | 643.0K | 0.660 | | 11.79 | |
| ARKR | Ark Restaurants Corp | 6.980 | 6.735 | 6.950 | 11.8K | 0.390 | | 5.95 | |
| ARLP | Alliance Resource Pt | 25.48 | 24.68 | 25.00 | 608.2K | 0.31 | | 1.26 | |
| ARM | Arm Holdings Plc ADR | 109.4 | 101.6 | 104.5 | 4.05M | -2.4 | | 2.23 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 5.520 | 4.780 | 5.075 | 885.5K | -0.240 | | 4.51 | |
| AROW | Arrow Financial Corp | 35.63 | 34.63 | 35.55 | 71.4K | 0.81 | | 2.34 | |
| ARQ | Arq Inc | 3.710 | 3.465 | 3.550 | 163.7K | -0.070 | | 1.94 | |
| ARQQ | Arqit Quantum Inc | 20.96 | 18.54 | 19.79 | 220.0K | -0.38 | | 1.88 | |
| ARQQW | Arqit Quantum Inc WT | 0.1800 | 0.1603 | 0.1745 | 3.9K | -0.0054 | | 3.00 | |
| ARQT | Arcutis Biotherapeutics Inc | 26.67 | 25.03 | 26.19 | 469.3K | 0.62 | | 2.42 | |
| ARRY | Array Technologies Inc | 11.79 | 10.80 | 11.34 | 2.89M | 0.19 | | 1.71 | |
| ARTCU | | 10.000 | 9.990 | 10.000 | 400 | 0.000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 1.739 | 1.500 | 1.520 | 26.2K | -0.100 | | 6.13 | |
| ARTNA | Artesian Res Corp A | 33.55 | 33.02 | 33.22 | 27.1K | 0.20 | | 0.60 | |
| ARTV | Artiva Biotherapeutics Inc | 4.380 | 4.010 | 4.180 | 155.4K | -0.040 | | 0.96 | |
| ARTW | Art S Way MFG Company | 2.920 | 2.780 | 2.800 | 69.5K | 0.000 | | 0.00 | |
| ARVN | Arvinas Inc | 14.14 | 13.49 | 13.65 | 306.8K | -0.18 | | 1.30 | |
| ARVR | FT Indxx Metaverse ETF | 47.70 | 47.70 | 48.76 | 0 | -1.06 | | 2.17 | |
| ARWR | Arrowhead Pharma | 76.11 | 70.00 | 72.11 | 1.04M | -0.86 | | 1.18 | |
| ASBP | Aspire Biopharma Holdings Inc | 2.011 | 1.530 | 1.610 | 370.9K | -0.070 | | 4.12 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0225 | 0.0175 | 0.0215 | 38.9K | -0.0012 | | 5.29 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.03 | 34.75 | 34.93 | 7.0K | -0.20 | | 0.58 | |
| ASLE | Aersale Corp | 7.730 | 7.380 | 7.520 | 82.2K | -0.060 | | 0.79 | |
| ASMB | Assembly Biosciences | 28.35 | 26.15 | 28.33 | 68.0K | 1.87 | | 7.09 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 41.20 | 35.83 | 37.19 | 152.8K | -2.40 | | 6.06 | |
| ASML | Asml Holdings NY Reg ADR | 1,472 | 1,372 | 1,396 | 1.22M | -46 | | 3.16 | |
| ASND | Ascendis Pharma ADR | 228.0 | 222.2 | 224.2 | 225.7K | 1.1 | | 0.48 | |
| ASNS | Actelis Networks Inc | 0.4970 | 0.4130 | 0.4777 | 526.8K | 0.0138 | | 2.94 | |
| ASO | Academy Sports and Outdoors Inc | 59.67 | 56.05 | 59.05 | 1.16M | 2.92 | | 5.20 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 16.35 | 13.00 | 14.58 | 56.9K | 2.03 | | 16.18 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2522 | 0.2000 | 0.2000 | 3.1K | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 19.08 | 13.30 | 13.30 | 32.2K | 0.01 | | 0.08 | |
| ASPI | Asp Isotopes Inc | 6.470 | 5.970 | 6.325 | 3.71M | 0.280 | | 4.64 | |
| ASPS | Altisource Portfolio | 5.060 | 4.300 | 4.360 | 30.7K | -0.580 | | 11.79 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3500 | 0.2799 | 0.2808 | 3.6K | 0.0008 | | 0.29 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2554 | 0.2401 | 0.2402 | 5.0K | -0.0098 | | 3.92 | |
| ASRT | Assertio Therapeutics Inc | 12.49 | 11.69 | 11.89 | 36.3K | -0.25 | | 2.04 | |
| ASRV | Ameriserv Financial | 3.729 | 3.500 | 3.550 | 21.0K | 0.010 | | 0.28 | |
| ASST | Strive Inc | 0.7500 | 0.6237 | 0.6822 | 184.4M | -0.0411 | | 5.68 | |
| ASTC | Astrotech Corp | 3.353 | 3.036 | 3.190 | 5.9K | -0.010 | | 0.32 | |
| ASTE | Astec Inds Inc | 53.00 | 50.50 | 52.96 | 84.5K | 2.11 | | 4.15 | |
| ASTH | Astrana Health Inc | 22.97 | 20.92 | 21.29 | 255.4K | -1.04 | | 4.66 | |
| ASTI | Ascent Solar Technologies | 7.090 | 5.760 | 6.690 | 2.86M | 0.530 | | 8.53 | |
| ASTL | Algoma Steel Group Inc | 4.540 | 4.170 | 4.500 | 916.7K | 0.270 | | 6.38 | |
| ASTLW | Algoma Steel Group Inc WT | 0.2000 | 0.1300 | 0.1683 | 112.9K | 0.0058 | | 3.57 | |
| ASTS | Ast Spacemobile Inc | 116.7 | 105.7 | 115.6 | 10.95M | 11.2 | | 10.72 | |
| ASUR | Asure Software | 9.895 | 9.250 | 9.500 | 76.5K | -0.380 | | 3.85 | |
| ASYS | Amtech Systems Inc | 18.20 | 17.00 | 17.63 | 330.4K | -0.05 | | 0.28 | |
| ATAI | Atai Life Sciences N.V. | 4.050 | 3.740 | 3.885 | 3.11M | 0.030 | | 0.78 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.72 | 35.50 | 36.11 | 350.8K | -0.37 | | 1.02 | |
| ATCX | Atlas Technical Consultants Inc | 8.700 | 6.760 | 8.530 | 103.5K | 1.950 | | 28.97 | |
| ATEC | Alphatec Holdings | 14.91 | 14.30 | 14.67 | 1.76M | 0.18 | | 1.24 | |
| ATER | Aterian Inc | 0.6998 | 0.6410 | 0.6548 | 103.8K | -0.0495 | | 7.07 | |
| ATEX | Anterix Inc. | 28.00 | 25.83 | 26.51 | 194.7K | -0.90 | | 3.28 | |
| ATGL | Alpha Technology Group Limited | 20.57 | 20.56 | 20.57 | 514 | 0.03 | | 0.15 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.225 | 3.021 | 3.021 | 2.1K | -0.089 | | 2.87 | |
| ATHR | Aether Holdings Inc | 6.050 | 5.365 | 5.480 | 16.6K | -0.790 | | 12.60 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.66 | 10.61 | 10.64 | 406.3K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.93 | 10.93 | 10.93 | 1.3K | -0.07 | | 0.64 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7300 | 0.6252 | 0.6700 | 276.8K | -0.0901 | | 11.85 | |
| ATLC | Atlanticus Holdings Corp | 53.41 | 50.90 | 52.85 | 36.8K | 0.11 | | 0.21 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.98 | 24.94 | 24.97 | 14.6K | 0.04 | | 0.16 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.73 | 24.53 | 24.53 | 3.4K | -0.01 | | 0.02 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.61 | 25.55 | 25.55 | 6.0K | -0.04 | | 0.16 | |
| ATLN | Atlantic International Corp | 4.200 | 3.502 | 3.620 | 38.0K | -0.470 | | 11.49 | |
| ATLO | Ames Natl Corp | 27.51 | 26.75 | 27.41 | 59.0K | 0.62 | | 2.31 | |
| ATLX | Atlas Lithium Corp | 5.130 | 4.740 | 5.000 | 507.6K | 0.280 | | 5.92 | |
| ATNI | Atn International | 25.99 | 24.29 | 25.94 | 47.5K | 1.26 | | 5.11 | |
| ATOM | Atomera Inc | 2.980 | 2.580 | 2.645 | 493.7K | -0.110 | | 3.97 | |
| ATON | Alphaton Capital Corp | 0.6710 | 0.5833 | 0.6013 | 938.7K | -0.0401 | | 6.26 | |
| ATOS | Atossa Therapeutics Inc | 6.000 | 4.905 | 5.550 | 569.8K | -0.060 | | 1.07 | |
| ATPC | Agape Atp Corp | 0.0898 | 0.0726 | 0.0766 | 14.73M | 0.0056 | | 7.63 | |
| ATRA | Atara Biotherap | 5.250 | 5.000 | 5.070 | 67.5K | 0.000 | | 0.00 | |
| ATRC | Atricure Inc | 38.12 | 36.83 | 38.07 | 509.2K | 1.25 | | 3.39 | |
| ATRO | Astronics Corp | 81.89 | 77.50 | 80.49 | 330.7K | 3.10 | | 4.01 | |
| ATXG | Addentax Group Corp | 0.3400 | 0.3200 | 0.3300 | 33.9K | -0.0060 | | 1.79 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.45 | 12.56 | 1.58M | 0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 1.0400 | 0.8700 | 0.9601 | 3.37M | -0.0100 | | 1.03 | |
| AUBN | Auburn Natl Bncp | 25.66 | 25.66 | 25.66 | 200 | 1.15 | | 4.67 | |
| AUDC | Audiocodes Ltd | 8.660 | 7.320 | 7.340 | 227.0K | -1.170 | | 13.73 | |
| AUGO | Aura Minerals Inc | 65.49 | 61.27 | 64.74 | 975.3K | 3.45 | | 5.63 | |
| AUID | Authid Inc | 1.735 | 1.580 | 1.680 | 516.9K | -0.050 | | 2.87 | |
| AUMI | Themes Gold Miners ETF | 103.7 | 100.3 | 101.6 | 33.0K | 5.0 | | 5.04 | |
| AUPH | Aurinia Pharm Ord | 15.47 | 14.95 | 15.20 | 533.1K | -0.01 | | 0.07 | |
| AUR | Aurora Innovation Inc Cl A | 4.180 | 3.915 | 4.135 | 12.53M | 0.050 | | 1.23 | |
| AURA | Aura Biosciences Inc | 6.150 | 5.840 | 5.940 | 143.8K | 0.060 | | 1.02 | |
| AURE | Prestige Wealth Inc | 0.2928 | 0.2620 | 0.2696 | 130.3K | -0.0075 | | 2.68 | |
| AUROW | Aurora Innovation Inc WT | 0.2783 | 0.2360 | 0.2650 | 122.6K | -0.0160 | | 5.69 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.450 | 1.370 | 1.385 | 1.05M | 0.000 | | 0.00 | |
| AUUD | Auddia Inc | 0.9380 | 0.8514 | 0.8825 | 104.5K | -0.0740 | | 7.87 | |
| AUUDW | Auddia Inc WT | 0.0067 | 0.0059 | 0.0059 | 2.3K | -0.0015 | | 20.27 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.550 | 8.290 | 8.470 | 671.0K | 0.130 | | 1.56 | |
| AVAV | Aerovironment Inc | 285.6 | 270.1 | 285.5 | 726.7K | 15.4 | | 5.71 | |
| AVBH | Avidbank Holdings Inc | 31.07 | 30.20 | 30.40 | 70.9K | 0.40 | | 1.33 | |
| AVBP | Arrivent Biopharma Inc | 23.68 | 21.28 | 22.60 | 1.1M | -0.04 | | 0.15 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.62 | 21.55 | 21.60 | 1.01M | 0.02 | | 0.09 | |
| AVGB | Avantis Credit ETF | 51.01 | 51.00 | 51.00 | 700 | -0.01 | | 0.02 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 25.38 | 20.99 | 22.72 | 287.6K | -1.59 | | 6.55 | |
| AVGO | Broadcom Ltd | 338.9 | 308.7 | 320.4 | 24.14M | -10.8 | | 3.26 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 32.43 | 26.86 | 29.03 | 246.7K | -1.91 | | 6.16 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 43.85 | 36.25 | 39.21 | 1.36M | -2.73 | | 6.51 | |
| AVIR | Atea Pharmaceuticals Inc | 4.250 | 4.030 | 4.090 | 409.7K | 0.010 | | 0.25 | |
| AVL | Avgo Bull 2X ETF Direxion | 41.37 | 34.10 | 37.01 | 977.5K | -2.58 | | 6.51 | |
| AVNW | Aviat Networks Inc | 23.48 | 21.80 | 22.47 | 109.8K | -0.21 | | 0.93 | |
| AVO | Mission Produce Inc | 13.63 | 12.96 | 13.53 | 692.7K | 0.09 | | 0.67 | |
| AVPT | Avepoint Inc Cl A | 11.59 | 10.38 | 10.58 | 1.98M | -1.12 | | 9.57 | |
| AVR | Anteris Technologies Global Corp | 6.224 | 5.750 | 5.900 | 673.1K | -0.230 | | 3.74 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.50 | 9.61 | 10.16 | 930.6K | 0.32 | | 3.26 | |
| AVT | Avnet Inc | 64.22 | 62.13 | 62.98 | 1.13M | -0.32 | | 0.51 | |
| AVTX | Avalo Therapeutics Inc | 16.04 | 15.05 | 15.96 | 351.6K | 0.31 | | 1.98 | |
| AVUQ | Avantis U.S. Quality ETF | 61.32 | 60.24 | 60.24 | 4.5K | -0.77 | | 1.26 | |
| AVX | Agriforce Growing Systems Ltd | 0.7895 | 0.6269 | 0.7153 | 2.74M | -0.0376 | | 5.01 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 70.95 | 69.82 | 70.37 | 18.6K | 0.56 | | 0.80 | |
| AVXL | Anavex Lf SC | 4.648 | 4.330 | 4.390 | 968.5K | -0.130 | | 2.88 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 10.000 | 9.000 | 10.000 | 110.0K | 0.952 | | 10.54 | |
| AWRE | Aware Inc | 1.840 | 1.750 | 1.820 | 17.0K | -0.010 | | 0.56 | |
| AXG | Solowin Holdings Ordinary Share | 3.040 | 2.690 | 3.010 | 723.7K | 0.180 | | 6.36 | |
| AXGN | Axogen Inc | 35.93 | 34.21 | 35.24 | 689.4K | 0.19 | | 0.54 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.12 | 10.12 | 10.12 | 68.5K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1734 | 0.1900 | 77.4K | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 480.0 | 434.6 | 451.2 | 1.48M | -8.7 | | 1.89 | |
| AXSM | Axsome Thera | 190.8 | 185.7 | 187.4 | 370.6K | 1.5 | | 0.79 | |
| AXTI | Axt Inc | 22.50 | 19.02 | 19.72 | 3.97M | -1.20 | | 5.73 | |
| AYTU | Aytu Biopharma Inc | 2.755 | 2.570 | 2.635 | 75.8K | -0.090 | | 3.32 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.600 | 6.020 | 6.160 | 373.2K | -0.300 | | 4.64 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.410 | 1.980 | 2.045 | 804.5K | -0.030 | | 1.44 | |
| AZN | Astrazeneca Plc ADR | 190.7 | 183.6 | 184.4 | 1.82M | -3.9 | | 2.09 | |
| AZTA | Azenta Inc | 38.83 | 36.28 | 36.89 | 380.0K | -0.62 | | 1.65 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 19.74 | 19.34 | 19.34 | 650 | -0.25 | | 1.27 | |