List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Change
AEDARS	UAE Dirham / Argentinian Peso	364.2	364.1	364.2	0.0	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.4167	0.4158	0.4158	-0.0009	0.22
AEDBBD	UAE Dirham / Barbadian Dollar	0.5489	0.5486	0.5486	-0.0002	0.04
AEDBRL	UAE Dirham / Brazil Real	1.451	1.451	1.451	0.000	0.01
AEDCAD	UAE Dirham / Canadian Dollar	0.3797	0.3795	0.3796	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2179	0.2173	0.2173	-0.0006	0.28
AEDCLP	UAE Dirham / Chilean Peso	259.6	259.4	259.4	0.0	0.02
AEDDKK	UAE Dirham / Danish Krone	1.742	1.738	1.738	-0.004	0.21
AEDEUR	UAE Dirham / Euro Dollar	0.2334	0.2328	0.2328	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2042	0.2031	0.2031	-0.0011	0.54
AEDHKD	UAE Dirham / Hong Kong Dollar	2.113	2.113	2.113	0.000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.17	24.13	24.13	-0.04	0.15
AEDJMD	UAE Dirham / Jamaican Dollar	43.58	43.56	43.56	-0.02	0.05
AEDJPY	UAE Dirham / Japanese Yen	40.71	40.71	40.71	-0.08	0.20
AEDKRW	UAE Dirham / Korean Won	382.1	380.6	380.9	-1.1	0.29
AEDKWD	UAE Dirham / Kuwaiti Dinar	0.0832	0.0832	0.0832	0.0001	0.12
AEDLBP	UAE Dirham / Lebanese Pound	24,553	24,392	24,392	-158	0.64
AEDMAD	UAE Dirham / Moroccan Dirham	2.461	2.457	2.460	-0.001	0.04
AEDMYR	UAE Dirham / Malaysian Ringgit	1.149	1.146	1.148	0.003	0.23
AEDNAD	UAE Dirham / Namibian Dollar	4.724	4.715	4.716	-0.008	0.16
AEDNOK	UAE Dirham / Norwegian Krone	2.732	2.719	2.719	-0.010	0.36
AEDNPR	UAE Dirham / Nepalese Rupee	38.71	38.69	38.69	-0.02	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4723	0.4716	0.4716	-0.0007	0.15
AEDOMR	UAE Dirham / Omani Rial	0.1044	0.1043	0.1044	0.0001	0.10
AEDPAB	UAE Dirham / Panamanian Balboa	0.2723	0.2721	0.2723	0.0002	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.61	76.61	76.61	0.01	0.02
AEDQAR	UAE Dirham / Qatari Riyal	0.9862	0.9861	0.9862	0.0000	0.00
AEDRON	UAE Dirham / Romanian Leu	1.178	1.176	1.177	-0.001	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.577	2.565	2.565	-0.009	0.35
AEDSGD	UAE Dirham / Singapore Dollar	0.3504	0.3500	0.3502	-0.0002	0.06
AEDTRY	UAE Dirham / Turkish Lira	11.29	11.28	11.29	0.01	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDVEF	UAE Dirham / Venezuelan Bolivar	46.23	46.22	46.23	0.01	0.01
AEDXAF	UAE Dirham / Central African CFA franc	152.1	152.0	152.0	-0.1	0.05
AEDXCD	UAE Dirham / East Caribbean Dollar	0.7366	0.7365	0.7366	0.0001	0.01
AEDXOF	UAE Dirham / West African CFA franc	152.0	151.1	152.0	0.9	0.62
AEDZAR	UAE Dirham / South African Rand	4.761	4.720	4.720	-0.028	0.58
AFNUSD	Afghanistan Afghani / US Dollar	0.0149	0.0149	0.0149	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0.0000	0.00
ARSAED	Argentinian Peso / UAE Dirham	0.0027	0.0027	0.0027	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0011	0.0012	0.0001	9.09
ARSBBD	Argentinian Peso / Barbadian Dollar	0.0015	0.0015	0.0015	0.0000	0.00
ARSBHD	Argentinian Peso / Baharain Dinar	0.0003	0.0003	0.0003	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0040	0.0040	0.0040	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSCNY	Argentinian Peso / Chinese Yuan	0.0053	0.0053	0.0053	0.0000	0.00
ARSCZK	Argentinian Peso / Czech Koruna	0.0155	0.0155	0.0155	0.0000	0.00
ARSEGP	Argentinian Peso / Egyptian Pound	0.0360	0.0360	0.0360	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0059	0.0058	0.0059	0.0001	1.72
ARSHUF	Argentine Peso / Hungarian Forint	0.2493	0.2485	0.2492	-0.0001	0.04
ARSIDR	Argentinian Peso / Indonesian Rupiah	12.53	12.47	12.52	0.04	0.30
ARSILS	Argentinian Peso / Israeli Shekel	0.0025	0.0025	0.0025	0.0000	0.00
ARSINR	Argentinian Peso / Indian Rupee	0.0664	0.0663	0.0664	0.0000	0.00
ARSISK	Argentinian Peso / Icelandic Krona	0.0906	0.0905	0.0905	-0.0001	0.11
ARSJMD	Argentinian Peso / Jamaican Dollar	0.1197	0.1196	0.1196	-0.0001	0.08
ARSJOD	Argentinian Peso / Jordan Dinar	0.0005	0.0005	0.0005	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1130	0.1115	0.1124	0.0005	0.45
ARSKES	Argentinian Peso / Kenyan Shilling	0.0966	0.0966	0.0966	0.0000	0.00
ARSLBP	Argentinian Peso / Lebanese Pound	67.43	66.97	66.97	-0.44	0.66
ARSLKR	Argentinian Peso / Sri Lankan Rupee	0.2262	0.2261	0.2261	0.0000	0.00
ARSMAD	Argentinian Peso / Moroccan Dirham	0.0068	0.0068	0.0068	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0139	0.0137	0.0138	0.0000	0.00
ARSMYR	Argentinian Peso / Malaysian Ringgit	0.0032	0.0031	0.0032	0.0001	3.23
ARSNAD	Argentinian Peso / Namibian Dollar	0.0130	0.0129	0.0130	0.0000	0.00
ARSNOK	Argentinian Peso / Norwegian Krone	0.0074	0.0074	0.0074	0.0000	0.00
ARSNPR	Argentinian Peso / Nepalese Rupee	0.1063	0.1062	0.1062	-0.0001	0.09
ARSNZD	Argentinian Peso / New Zealand Dollar	0.0013	0.0013	0.0013	0.0000	0.00
ARSOMR	Argentinian Peso / Omani Rial	0.0003	0.0003	0.0003	0.0000	0.00
ARSPAB	Argentinian Peso / Panamanian Balboa	0.0007	0.0007	0.0007	0.0000	0.00
ARSPHP	Argentinian Peso / Philippine Peso	0.0432	0.0431	0.0432	0.0000	0.00
ARSPKR	Argentinian Peso / Pakistani Rupee	0.2104	0.2103	0.2104	0.0000	0.00
ARSPLN	Argentinian Peso / Polish Zloty	0.0027	0.0027	0.0027	0.0000	0.00
ARSQAR	Argentinian Peso / Qatari Riyal	0.0027	0.0027	0.0027	0.0000	0.00
ARSRON	Argentinian Peso / Romanian Leu	0.0032	0.0032	0.0032	0.0000	0.00
ARSRUB	Argentinian Peso / Russian Ruble	0.0624	0.0624	0.0624	0.0000	0.00
ARSSAR	Argentinian Peso / Saudi Riyal	0.0028	0.0028	0.0028	0.0000	0.00
ARSSEK	Argentinian Peso / Swedish Krona	0.0070	0.0070	0.0070	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSTRY	Argentinian Peso / Turkish Lira	0.0310	0.0310	0.0310	0.0000	0.00
ARSTWD	Argentinian Peso / Taiwan Dollar	0.0227	0.0227	0.0227	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0007	0.0008	0.0001	14.29
ARSXAF	Argentinian Peso / Central African CFA	0.4178	0.4174	0.4175	-0.0002	0.05
ARSXCD	Argentinian Peso / East Caribbean Dollar	0.0020	0.0020	0.0020	0.0000	0.00
ARSXOF	Argentinian Peso / West African CFA	0.4175	0.4149	0.4175	0.0025	0.60
ARSZAR	Argentine Peso / South African Rand	0.0131	0.0130	0.0130	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.405	2.396	2.405	0.004	0.16
AUDARS	Australian Dollar / Argentine Peso	876.3	869.5	870.5	-5.0	0.57
AUDBBD	Australian Dollar / Barbadian Dollar	1.317	1.314	1.317	0.003	0.23
AUDBHD	Australian Dollar / Baharain Dinar	0.2463	0.2457	0.2463	0.0007	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.510	3.496	3.498	-0.011	0.31
AUDBYN	Australian Dollar / Belarusian Ruble	2.235	2.231	2.233	0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9133	0.9100	0.9129	0.0015	0.16
AUDCHF	Australian Dollar / Swiss Franc	0.5232	0.5217	0.5224	-0.0006	0.11
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.678	4.660	4.676	0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.673	4.654	4.670	0.007	0.15
AUDCZK	Australian Dollar / Czech Koruna	13.65	13.58	13.58	-0.06	0.43
AUDDKK	Australian Dollar / Danish Krone	4.185	4.170	4.176	-0.008	0.18
AUDEGP	Australian Dollar / Egyptian Pound	31.79	31.69	31.79	0.10	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.5606	0.5586	0.5595	-0.0010	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.482	1.480	1.482	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.4903	0.4880	0.4885	-0.0017	0.35
AUDHKD	Australian Dollar / Hong Kong Dollar	5.097	5.073	5.093	0.006	0.11
AUDHUF	Australian Dollar / Hungarian Forint	219.8	218.6	218.6	-1.0	0.45
AUDIDR	Australian Dollar / Indian Rupiah	10,978	10,906	10,917	-49	0.45
AUDILS	Australian Dollar / New Israeli Sheqel	2.204	2.190	2.197	0.006	0.27
AUDINR	Australian Dollar / Indian Rupee	58.08	57.86	58.06	0.04	0.07
AUDJMD	Australian Dollar / Jamaican Dollar	105.1	104.8	105.1	0.9	0.84
AUDJOD	Australian Dollar / Jordan Dinar	0.4674	0.4662	0.4674	0.0013	0.28
AUDJPY	Australian Dollar / Japanese Yen	98.00	97.73	97.87	-0.11	0.11
AUDKES	Australian Dollar / Kenyan Shilling	85.30	85.08	85.30	0.24	0.28
AUDKRW	Australian Dollar / Korean Won	924.6	920.4	922.8	1.3	0.15
AUDLBP	Australian Dollar / Lebanese Pound	137,015	136,826	136,826	-162	0.12
AUDMXN	Australian Dollar / Mexican Peso	12.09	12.00	12.02	-0.06	0.53
AUDMYR	Australian Dollar / Malaysian Ringgit	2.761	2.758	2.761	0.003	0.09
AUDNAD	Australian Dollar / Namibian Dollar	26.36	26.25	26.25	-0.11	0.43
AUDNOK	Australian Dollar / Norwegian Krone	6.567	6.524	6.531	-0.029	0.44
AUDNPR	Australian Dollar / Nepalese Rupee	93.73	93.55	93.71	0.14	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.135	1.133	1.134	-0.001	0.04
AUDOMR	Australian Dollar / Omani Rial	0.2516	0.2509	0.2516	0.0007	0.28
AUDPHP	Australian Dollar / Philippine Peso	38.23	37.91	38.04	-0.07	0.18
AUDPKR	Australian Dollar / Pakistan Rupee	184.3	184.3	184.3	0.6	0.32
AUDPLN	Australian Dollar / Polish Zloty	2.395	2.384	2.387	-0.007	0.29
AUDQAR	Australian Dollar / Qatari Riyal	2.397	2.391	2.397	0.006	0.23
AUDRUB	Australian Dollar / Russian Ruble	55.35	55.07	55.35	0.28	0.50
AUDSAR	Australian Dollar / Saudi Riyal	2.470	2.464	2.470	0.006	0.26
AUDSEK	Australian Dollar / Swedish Krona	6.190	6.157	6.160	-0.029	0.46
AUDSGD	Australian Dollar / Singapore Dollar	0.8463	0.8438	0.8456	-0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	21.12	21.04	21.11	0.04	0.19
AUDTRY	Australian Dollar / Turkish Lira	27.23	27.11	27.20	0.03	0.13
AUDTWD	Australian Dollar / New Taiwan Dollar	20.01	19.90	19.94	-0.04	0.21
AUDUAH	Australian Dollar / Ukrainian Hryvnia	27.36	27.30	27.34	0.03	0.11
AUDUSD	Australian Dollar / US Dollar	0.6552	0.6521	0.6547	0.0010	0.15
AUDXAF	Australian Dollar / Central African CFA	848.9	847.9	848.0	-0.8	0.09
AUDXCD	Australian Dollar / East Caribbean	1.779	1.774	1.779	0.004	0.23
AUDXOF	Australian Dollar / West African CFA	847.4	841.7	847.4	4.2	0.50
AUDZAR	Australian Dollar / South African Rand	11.42	11.35	11.35	-0.05	0.42
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	0.0007	0.13
AZNRUB	Azerbaijani Manat / Russian Ruble	49.06	49.06	49.06	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,385	-113	0.5
DJI	46,247	300	0.7
SP500	6,644	39	0.6
DAX	23,739	205	0.9
BDI	1,200	49	4.3
HSI	26,128	-356	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES