List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	58.00	4.00	43.00	81.00	810000.00
ADDC	CSE Advance Decline Difference	18.00	-6.00	11.00	35.00	145.83
ADDE	ETFS Advance Decline Difference	1262.0	287.0	862.0	1988.0	19880000.00
ADDN	NYSE Advance Decline Difference	-194.0	-647.0	-369.0	-401.0	1253.13
ADDQ	NASD Advance Decline Difference	292.00	-249.00	31.00	405.00	108.29
ADDS	TSX Advance Decline Difference	47.00	-322.00	20.00	17.00	566.67
ADDT	Total Advance Decline Difference	136.0	-881.0	-295.0	88.0	22.98
ADDU	OTC US Advance Decline Difference	4.0	-173.0	-102.0	243.0	70.43
ADDV	TSXV Advance Decline Difference	77.00	13.00	76.00	137.00	1370000.00
ADDX	CAD Total Advance Decline Difference	116.0	-292.0	107.0	171.0	267.19
ADRA	AMEX Advance Decline Ratio	1.710	1.030	1.470	0.650	108.33
ADRC	CSE Advance Decline Ratio	1.300	0.950	1.070	0.250	29.76
ADRE	ETFS Advance Decline Ratio	1.770	1.170	1.440	0.830	110.67
ADRN	NYSE Advance Decline Ratio	0.8000	0.4800	0.6600	-0.2900	31.18
ADRQ	NASD Advance Decline Ratio	1.210	0.820	1.020	0.260	37.68
ADRS	TSX Advance Decline Ratio	1.050	0.630	1.010	0.140	15.05
ADRT	Total Advance Decline Ratio	1.0500	0.6900	0.8900	0.0700	9.21
ADRU	OTC US Advance Decline Ratio	1.0000	0.0000	0.9400	0.1900	23.17
ADRV	TSXV Advance Decline Ratio	1.360	1.040	1.230	0.410	47.13
ADRX	CAD Total Advance Decline Ratio	1.080	0.750	1.070	0.200	21.98
ADVA	AMEX Advancing Stocks	139.0	100.0	134.0	39.0	45.88
ADVC	CSE Advancing Stocks	149.0	69.0	149.0	31.0	24.60
ADVE	ETFS Advancing Stocks	2,897	1,432	2,812	1,003	43.16
ADVN	NYSE Advancing Stocks	820.0	598.0	745.0	-169.0	19.05
ADVQ	NASD Advancing Stocks	1,658	1,074	1,542	234	18.77
ADVS	TSX Advancing Stocks	1,033	430	1,033	73	7.03
ADVT	Total Advancing Stocks	2,607	1,783	2,421	104	4.69
ADVU	OTC US Advancing Stocks	1,686	2	1,686	163	9.91
ADVV	TSXV Advancing Stocks	396.0	174.0	396.0	69.0	20.41
ADVX	CAD Total Advancing Stocks	1,578	673	1,578	173	11.51
AEX		1,109	1,099	1,103	-4	0.40
AMX	Amsterdam Midkap Index	1,123	1,116	1,122	4	0.32
AORD	All Ordinaries Index	9,330	9,233	9,243	-96	1.02
ASHD	AMEX Declining Stocks	1,644	21	1,605	-654	29.24
ASHF	AMEX Advances - Declines	998.0	6.0	736.0	1275.0	12750000.00
ASHR	AMEX Advance Decline Ratio	1.740	1.060	1.450	0.710	92.21
ASHU	AMEX Advancing Stocks	2,358	27	2,341	621	36.04
ATX	ATX Index	6,772	6,668	6,676	-82	1.22
AVDA	AMEX Advances Declines Volume Difference	513.1	162.1	513.1	-18.7	3.12
AVDC	CSE Advance Decline Volume Difference	0.040	-8.780	-2.130	-11.860	121.89
AVDE	ETFS Advances Declines Volume Difference	220.5	-6.1	121.7	774.7	118.64
AVDN	NYSE Advances Declines Volume Difference	134.99	-87.44	53.34	172.34	144.82
AVDQ	NASD Advances Declines Volume Difference	2,260	473	1,880	3,107	31069700.00
AVDS	TSX Advance Decline Volume Difference	57.12	-2.41	53.61	44.75	505.08
AVDT	Total Advances Declines Volume	2,752	623	2,446	3,195	31946900.00
AVDU	OTC US Advance Decline Volume Difference	100.25	-86.22	-86.22	490.24	85.04
AVDV	TSXV Advance Decline Volume Difference	28.52	-2.73	27.11	-1.07	3.80
AVDX	CAD Total Advance Decline Volume	82.13	-6.29	78.59	30.90	64.79
AVLD	AMEX Declining Volume	920.4	16.8	874.9	-180.7	16.90
AVLF	AMEX Advance Decline Volume Difference	589.9	5.9	566.7	357.4	178.96
AVLR	AMEX Advance Decline Vol Ratio	7.530	1.350	1.640	0.440	37.29
AVLU	AMEX Advancing Volume	1,449	23	1,442	177	13.93
AVRA	AMEX Advance Decline Volume Ratio	5.320	3.530	4.860	1.290	35.44
AVRC	CSE Advance Decline Volume Ratio	1.0100	0.4700	0.8800	-0.6800	42.24
AVRE	ETFS Advance Decline Volume Ratio	1.690	0.980	1.080	0.510	82.26
AVRN	NYSE Advance Decline Volume Ratio	1.130	0.820	1.030	0.050	6.25
AVRQ	NASD Advance Decline Volume Ratio	3.860	2.270	2.270	1.330	179.73
AVRS	TSX Advance Decline Volume Ratio	1.660	0.660	1.590	0.580	63.04
AVRT	Total Advance Decline Volume Ratio	2.940	1.810	1.810	0.670	77.01
AVRU	OTC US Advance Decline Volume Ratio	1.8100	0.0000	0.7700	1.0100	224.44
AVRV	TSXV Advance Decline Volume Ratio	1.800	0.850	1.470	0.090	6.43
AVRX	CAD Total Advance Decline Volume Ratio	1.510	0.880	1.470	0.360	33.03
AVVA	AMEX Advancing Volume	645.9	217.0	645.9	-97.5	11.80
AVVC	CSE Advancing Volume	16.05	2.66	16.05	-9.46	32.13
AVVE	ETFS Advancing Volume	1,492	139	1,492	688	61.35
AVVN	NYSE Advancing Volume	1,447	60	1,447	209	11.72
AVVQ	NASD Advancing Volume	3,361	667	3,350	1,634	62.26
AVVS	TSX Advancing Volume	144.4	4.8	144.4	63.0	36.62
AVVT	Total Advancing Volume	5,442	944	5,442	1,746	33.34
AVVU	OTC US Advancing Volume	457.9	14.9	297.3	26.9	5.60
AVVV	TSXV Advancing Volume	84.07	4.51	84.07	-0.29	0.30
AVVX	CAD Total Advancing Volume	244.5	12.0	244.5	53.2	17.84
AXJO	ASX 200 Index	9,121	9,028	9,038	-90	0.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,541	411	1.6
DJI	53,569	106	0.2
SP500	7,731	55	0.7
INDS	12,773	-87	0.7
CAC	8,320	-143	1.7
DAX	26,367	81	0.3
NKY	66,132	-130	0.2
HSI	25,566	-87	0.3
OBX	2,014	-9	0.4
AORD	9,243	-96	1.0
TWII	45,975	143	0.3
JKSE	6,522	116	1.8
STI	5,684	-37	0.7
ATX	6,676	-82	1.2
NZD	13,880	-133	1.0
BEL	5,839	-22	0.4
BVSP	175,135	549	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES