List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	8.000	-54.000	-2.000	-46.000	104.55
ADDC	CSE Advance Decline Difference	5.00	-20.00	-20.00	3.00	13.04
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	471.0	-143.0	250.0	-1430.0	85.12
ADDN	NYSE Advance Decline Difference	883.0	613.0	775.0	876.0	867.33
ADDQ	NASD Advance Decline Difference	852.0	240.0	570.0	-72.0	11.21
ADDS	TSX Advance Decline Difference	55.00	-115.00	-30.00	-89.00	150.85
ADDT	Total Advance Decline Difference	1,714	799	1,343	761	130.76
ADDU	OTC US Advance Decline Difference	90.00	-36.00	64.00	140.00	184.21
ADDV	TSXV Advance Decline Difference	-60.0	-178.0	-176.0	-61.0	53.04
ADDX	CAD Total Advance Decline Difference	-118.0	-226.0	-226.0	52.0	18.71
ADRA	AMEX Advance Decline Ratio	1.0700	0.3600	0.9800	-0.4700	32.41
ADRC	CSE Advance Decline Ratio	1.3300	0.7900	0.7900	-0.0400	4.82
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	1.240	0.840	1.110	-0.750	40.32
ADRN	NYSE Advance Decline Ratio	2.900	2.410	2.460	1.570	176.40
ADRQ	NASD Advance Decline Ratio	1.800	1.230	1.460	-0.070	4.58
ADRS	TSX Advance Decline Ratio	1.0600	0.6900	0.9600	-0.0900	8.57
ADRT	Total Advance Decline Ratio	2.030	1.510	1.720	0.470	37.60
ADRU	OTC US Advance Decline Ratio	1.070	0.840	1.040	0.090	9.47
ADRV	TSXV Advance Decline Ratio	0.5700	0.2500	0.5300	-0.3200	37.65
ADRX	CAD Total Advance Decline Ratio	0.9100	0.6300	0.8400	-0.1500	15.15
ADVA	AMEX Advancing Stocks	116.0	31.0	112.0	-19.0	14.50
ADVC	CSE Advancing Stocks	78.00	12.00	78.00	-39.00	33.33
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	2,472	808	2,409	-1,203	33.31
ADVN	NYSE Advancing Stocks	1,346	1,043	1,303	442	51.34
ADVQ	NASD Advancing Stocks	1,917	1,265	1,785	-46	2.51
ADVS	TSX Advancing Stocks	951.0	267.0	940.0	-199.0	17.47
ADVT	Total Advancing Stocks	3,375	2,339	3,200	377	13.35
ADVU	OTC US Advancing Stocks	1,359	195	1,359	-286	17.39
ADVV	TSXV Advancing Stocks	209.0	20.0	206.0	-100.0	32.68
ADVX	CAD Total Advancing Stocks	1,236	299	1,224	-338	21.64
AEX		1,138	1,131	1,136	-4	0.37
AMX	Amsterdam Midkap Index	1,100	1,092	1,093	0	0.04
AORD	All Ordinaries Index	9,060	8,969	8,971	3	0.03
ASHD	AMEX Declining Stocks	1,821	3	1,821	157	9.44
ASHF	AMEX Advances - Declines	433.0	-195.0	113.0	-574.0	83.55
ASHR	AMEX Advance Decline Ratio	1.330	0.770	1.060	-0.350	24.82
ASHU	AMEX Advancing Stocks	1,981	4	1,936	-415	17.65
ATX	ATX Index	6,473	6,424	6,440	10	0.15
AVDA	AMEX Advances Declines Volume Difference	551.7	70.3	551.7	527.7	2199.75
AVDC	CSE Advance Decline Volume Difference	0.390	-2.020	-1.820	-1.860	4650.00
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	152.70	-63.40	-63.40	-148.16	174.80
AVDN	NYSE Advances Declines Volume Difference	738.9	2.2	709.0	798.3	894.15
AVDQ	NASD Advances Declines Volume Difference	347.3	-57.4	268.2	-1304.6	82.95
AVDS	TSX Advance Decline Volume Difference	-1.37	-74.88	-74.88	-131.69	231.81
AVDT	Total Advances Declines Volume	1,606	74	1,529	21	1.42
AVDU	OTC US Advance Decline Volume Difference	7.9	-516.4	-516.4	-280.9	119.29
AVDV	TSXV Advance Decline Volume Difference	-0.64	-19.00	-18.84	7.21	27.68
AVDX	CAD Total Advance Decline Volume	-1.88	-95.55	-95.55	-128.80	387.37
AVLD	AMEX Declining Volume	644.9	7.7	644.9	-267.8	29.34
AVLF	AMEX Advance Decline Volume Difference	412.9	-39.7	245.8	183.8	296.12
AVLR	AMEX Advance Decline Vol Ratio	120.000	0.220	1.380	0.320	30.19
AVLU	AMEX Advancing Volume	896.7	0.2	890.6	-84.2	8.64
AVRA	AMEX Advance Decline Volume Ratio	8.840	5.040	7.250	6.090	525.00
AVRC	CSE Advance Decline Volume Ratio	4.8400	0.5200	0.5800	-0.4200	42.00
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.2000	0.6200	0.9400	-0.1100	10.48
AVRN	NYSE Advance Decline Volume Ratio	1.990	1.030	1.870	0.910	94.79
AVRQ	NASD Advance Decline Volume Ratio	1.260	0.850	1.180	-0.380	24.36
AVRS	TSX Advance Decline Volume Ratio	0.5400	0.4000	0.4100	-0.9200	69.17
AVRT	Total Advance Decline Volume Ratio	1.740	1.130	1.640	0.380	30.16
AVRU	OTC US Advance Decline Volume Ratio	1.6300	0.2300	0.2300	-0.3600	61.02
AVRV	TSXV Advance Decline Volume Ratio	0.4300	0.1100	0.3800	-0.1800	32.14
AVRX	CAD Total Advance Decline Volume Ratio	0.5000	0.3900	0.4100	-0.7300	64.04
AVVA	AMEX Advancing Volume	639.9	83.7	639.9	471.3	279.50
AVVC	CSE Advancing Volume	2.600	0.160	2.600	-11.140	81.08
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,021	83	1,021	-1,024	50.08
AVVN	NYSE Advancing Volume	1,517	60	1,517	-1,126	42.60
AVVQ	NASD Advancing Volume	1,745	301	1,745	-2,604	59.88
AVVS	TSX Advancing Volume	53.74	1.64	52.89	-173.71	76.66
AVVT	Total Advancing Volume	3,901	445	3,901	-3,258	45.51
AVVU	OTC US Advancing Volume	161.1	20.4	161.1	-467.0	74.35
AVVV	TSXV Advancing Volume	12.04	0.08	12.04	-18.19	60.17
AVVX	CAD Total Advancing Volume	67.80	1.89	67.54	-203.04	75.04
AXJO	ASX 200 Index	8,937	8,847	8,847	-3	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,550	72	0.3
DJI	52,475	98	0.2
SP500	7,744	21	0.3
INDS	12,789	-24	0.2
CAC	7,887	0	0.0
DAX	25,704	113	0.4
NKY	63,954	686	1.1
HSI	23,095	54	0.2
OBX	2,037	0	0.0
AORD	8,971	3	0.0
TWII	47,036	939	2.0
JKSE	5,282	16	0.3
STI	5,398	1	0.0
ATX	6,440	10	0.2
NZD	13,691	11	0.1
BEL	5,816	14	0.2
BVSP	171,006	-4,704	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES