List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	132.0	101.0	129.0	227.0	2270000.00
ADDC	CSE Advance Decline Difference	60.00	27.00	45.00	110.00	1100000.00
ADDE	ETFS Advance Decline Difference	3,881	1,858	3,881	6,071	60710000.00
ADDN	NYSE Advance Decline Difference	1162.0	1.0	727.0	1388.0	13880000.00
ADDQ	NASD Advance Decline Difference	1,350	1,157	1,190	1,901	19010000.00
ADDS	TSX Advance Decline Difference	1,231	629	1,231	1,329	13290000.00
ADDT	Total Advance Decline Difference	2,550	1	2,046	3,516	35160000.00
ADDU	OTC US Advance Decline Difference	762.0	1.0	705.0	1238.0	12380000.00
ADDV	TSXV Advance Decline Difference	255.0	187.0	227.0	411.0	4110000.00
ADDX	CAD Total Advance Decline Difference	1,518	843	1,503	1,850	18500000.00
ADRA	AMEX Advance Decline Ratio	3.800	2.710	3.630	3.160	929.41
ADRC	CSE Advance Decline Ratio	1.890	1.360	1.430	0.810	132.79
ADRE	ETFS Advance Decline Ratio	9.920	7.510	9.760	9.380	2287.80
ADRN	NYSE Advance Decline Ratio	4.770	0.000	2.280	1.850	385.42
ADRQ	NASD Advance Decline Ratio	3.790	2.230	2.290	1.730	274.60
ADRS	TSX Advance Decline Ratio	5.390	3.900	4.030	3.230	358.89
ADRT	Total Advance Decline Ratio	4.160	0.000	2.330	1.830	326.79
ADRU	OTC US Advance Decline Ratio	1.950	0.000	1.560	0.870	122.54
ADRV	TSXV Advance Decline Ratio	3.070	1.930	1.930	1.510	239.68
ADRX	CAD Total Advance Decline Ratio	4.060	3.000	3.000	2.320	290.00
ADVA	AMEX Advancing Stocks	179.0	149.0	178.0	121.0	224.07
ADVC	CSE Advancing Stocks	149.0	69.0	149.0	40.0	38.10
ADVE	ETFS Advancing Stocks	4,324	2,143	4,324	2,658	164.89
ADVN	NYSE Advancing Stocks	1,470	1	1,293	704	117.92
ADVQ	NASD Advancing Stocks	2,167	1,737	2,112	959	82.11
ADVS	TSX Advancing Stocks	1,636	772	1,636	554	52.96
ADVT	Total Advancing Stocks	3,647	1	3,583	1,784	98.08
ADVU	OTC US Advancing Stocks	1,945	1	1,945	492	35.55
ADVV	TSXV Advancing Stocks	476.0	277.0	469.0	199.0	72.63
ADVX	CAD Total Advancing Stocks	2,254	1,118	2,254	793	55.65
AEX		1,101	1,096	1,096	0	0.02
AMX	Amsterdam Midkap Index	1,090	1,084	1,090	6	0.54
AORD	All Ordinaries Index	896.1	887.5	891.1	-7983.4	89.96
ASHD	AMEX Declining Stocks	451.0	9.0	441.0	-2058.0	83.56
ASHF	AMEX Advances - Declines	3,133	52	3,121	4,040	40400000.00
ASHR	AMEX Advance Decline Ratio	8.830	6.230	8.070	7.920	1342.37
ASHU	AMEX Advancing Stocks	3,563	61	3,562	1,982	135.20
ATX	ATX Index	6,822	6,747	6,810	64	0.95
AVDA	AMEX Advances Declines Volume Difference	193.8	14.1	193.8	406.2	4061600.00
AVDC	CSE Advance Decline Volume Difference	3.490	-0.050	3.490	15.800	128.35
AVDE	ETFS Advances Declines Volume Difference	1,236	106	1,236	1,948	19482900.00
AVDN	NYSE Advances Declines Volume Difference	1,482	0	1,362	3,582	35820100.00
AVDQ	NASD Advances Declines Volume Difference	4,140	1,572	4,140	2,378	140.57
AVDS	TSX Advance Decline Volume Difference	130.8	7.0	130.8	208.6	2086400.00
AVDT	Total Advances Declines Volume	5,752	0	5,696	6,366	63657700.00
AVDU	OTC US Advance Decline Volume Difference	7.2	-717.5	-693.2	-547.8	376.73
AVDV	TSXV Advance Decline Volume Difference	59.85	3.81	59.85	82.52	825200.00
AVDX	CAD Total Advance Decline Volume	194.1	11.2	194.1	303.9	3038600.00
AVLD	AMEX Declining Volume	435.3	2.9	425.9	-923.1	75.78
AVLF	AMEX Advance Decline Volume Difference	957.5	4.8	953.3	1519.0	15190000.00
AVLR	AMEX Advance Decline Vol Ratio	4.190	1.570	3.230	3.260	835.90
AVLU	AMEX Advancing Volume	1,379	8	1,379	596	123.63
AVRA	AMEX Advance Decline Volume Ratio	6.340	1.220	4.850	4.450	3708.33
AVRC	CSE Advance Decline Volume Ratio	2.190	0.980	1.560	1.000	212.77
AVRE	ETFS Advance Decline Volume Ratio	3.190	2.440	3.100	2.410	376.56
AVRN	NYSE Advance Decline Volume Ratio	5.550	0.000	2.970	2.840	767.57
AVRQ	NASD Advance Decline Volume Ratio	10.790	4.510	4.510	3.460	236.99
AVRS	TSX Advance Decline Volume Ratio	10.910	2.840	4.810	4.240	642.42
AVRT	Total Advance Decline Volume Ratio	8.840	0.000	3.960	3.420	384.27
AVRU	OTC US Advance Decline Volume Ratio	1.4600	0.0000	0.2500	-0.7000	74.47
AVRV	TSXV Advance Decline Volume Ratio	3.590	1.790	3.440	2.970	479.03
AVRX	CAD Total Advance Decline Volume Ratio	5.110	2.660	3.980	3.440	529.23
AVVA	AMEX Advancing Volume	244.1	60.1	244.1	197.7	618.62
AVVC	CSE Advancing Volume	9.670	0.840	9.670	-1.150	12.43
AVVE	ETFS Advancing Volume	1,822	179	1,822	221	15.13
AVVN	NYSE Advancing Volume	2,076	0	2,051	484	34.66
AVVQ	NASD Advancing Volume	5,319	1,733	5,319	-261	4.86
AVVS	TSX Advancing Volume	165.0	7.8	165.0	-25.5	14.39
AVVT	Total Advancing Volume	7,615	0	7,615	421	6.19
AVVU	OTC US Advancing Volume	236.7	0.0	236.7	-139.8	39.76
AVVV	TSXV Advancing Volume	84.35	5.31	84.35	32.98	73.76
AVVX	CAD Total Advancing Volume	259.1	14.0	259.1	6.3	2.74
AXJO	ASX 200 Index	878.7	869.7	873.2	-7823.3	89.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,978	-3	0.0
DJI	51,824	362	0.7
SP500	7,636	84	1.1
INDS	12,312	-63	0.5
CAC	8,141	50	0.6
DAX	25,538	135	0.5
NKY	63,923	439	0.7
HSI	24,714	47	0.2
OBX	2,044	7	0.3
AORD	891.1	-7983.4	90.0
TWII	45,849	337	0.7
JKSE	6,437	-24	0.4
STI	5,635	-3	0.1
ATX	6,810	64	0.9
NZD	13,623	139	1.0
BEL	5,733	9	0.2
BVSP	185,548	-955	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES