List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	66.00	10.00	66.00	158.00	171.74
ADDC	CSE Advance Decline Difference	48.00	18.00	36.00	130.00	138.30
ADDE	ETFS Advance Decline Difference	3,253	1,943	3,253	7,135	183.80
ADDN	NYSE Advance Decline Difference	1,525	1,207	1,438	2,674	216.34
ADDQ	NASD Advance Decline Difference	1,692	1,138	1,449	2,905	199.52
ADDS	TSX Advance Decline Difference	1,090	404	1,090	2,718	166.95
ADDT	Total Advance Decline Difference	3,241	2,454	2,953	5,737	206.07
ADDU	OTC US Advance Decline Difference	850.0	212.0	615.0	2229.0	138.10
ADDV	TSXV Advance Decline Difference	251.0	53.0	180.0	495.0	157.14
ADDX	CAD Total Advance Decline Difference	1,350	477	1,306	3,343	164.11
ADRA	AMEX Advance Decline Ratio	1.860	1.100	1.860	1.450	353.66
ADRC	CSE Advance Decline Ratio	1.840	1.380	1.380	0.840	155.56
ADRE	ETFS Advance Decline Ratio	9.300	5.880	7.960	7.880	9850.00
ADRN	NYSE Advance Decline Ratio	9.860	5.220	7.620	7.420	3710.00
ADRQ	NASD Advance Decline Ratio	3.540	2.190	2.810	2.460	702.86
ADRS	TSX Advance Decline Ratio	3.990	2.530	3.290	3.130	1956.25
ADRT	Total Advance Decline Ratio	4.480	2.830	3.700	3.410	1175.86
ADRU	OTC US Advance Decline Ratio	2.070	1.460	1.480	1.090	279.49
ADRV	TSXV Advance Decline Ratio	2.250	1.600	1.640	1.210	281.40
ADRX	CAD Total Advance Decline Ratio	3.180	2.270	2.540	2.290	916.00
ADVA	AMEX Advancing Stocks	142.0	101.0	142.0	78.0	121.88
ADVC	CSE Advancing Stocks	132.0	44.0	129.0	17.0	15.18
ADVE	ETFS Advancing Stocks	3,720	2,341	3,720	3,342	884.13
ADVN	NYSE Advancing Stocks	1,697	1,481	1,655	1,344	432.15
ADVQ	NASD Advancing Stocks	2,357	1,927	2,249	1,455	183.25
ADVS	TSX Advancing Stocks	1,564	667	1,564	1,237	378.29
ADVT	Total Advancing Stocks	4,172	3,509	4,046	2,877	246.11
ADVU	OTC US Advancing Stocks	1,895	542	1,895	820	76.28
ADVV	TSXV Advancing Stocks	465.0	141.0	461.0	221.0	92.08
ADVX	CAD Total Advancing Stocks	2,154	852	2,154	1,475	217.23
AEX		1,016	1,006	1,013	5	0.50
AMX	Amsterdam Midkap Index	984.6	970.2	980.3	6.1	0.62
AORD	All Ordinaries Index	8,843	8,781	8,819	26	0.30
ASHD	AMEX Declining Stocks	504.0	1.0	444.0	-2783.0	86.24
ASHF	AMEX Advances - Declines	2,568	3	2,564	5,415	189.93
ASHR	AMEX Advance Decline Ratio	7.390	2.230	6.770	6.660	6054.55
ASHU	AMEX Advancing Stocks	3,009	4	3,008	2,632	700.00
ATX	ATX Index	5,367	5,297	5,343	45	0.85
AVDA	AMEX Advances Declines Volume Difference	419.7	141.7	419.7	318.3	314.02
AVDC	CSE Advance Decline Volume Difference	3.670	0.400	3.130	20.870	117.64
AVDE	ETFS Advances Declines Volume Difference	2,022	271	2,022	5,257	162.52
AVDN	NYSE Advances Declines Volume Difference	2,150	122	2,150	8,436	134.21
AVDQ	NASD Advances Declines Volume Difference	2,304	469	2,304	7,418	145.05
AVDS	TSX Advance Decline Volume Difference	151.2	-9.7	151.2	151.2	∞
AVDT	Total Advances Declines Volume	4,874	732	4,874	16,173	143.14
AVDU	OTC US Advance Decline Volume Difference	92.4	-958.6	-705.3	-761.0	1364.85
AVDV	TSXV Advance Decline Volume Difference	76.70	-0.24	76.70	76.70	∞
AVDX	CAD Total Advance Decline Volume	231.1	-9.5	231.1	231.1	∞
AVLD	AMEX Declining Volume	734.5	0.0	540.4	-1412.2	72.32
AVLF	AMEX Advance Decline Volume Difference	1007.9	-139.9	989.7	2056.6	192.77
AVLR	AMEX Advance Decline Vol Ratio	48.380	0.800	2.830	2.380	528.89
AVLU	AMEX Advancing Volume	1,531	1	1,530	645	72.78
AVRA	AMEX Advance Decline Volume Ratio	5.050	2.750	5.050	3.890	335.34
AVRC	CSE Advance Decline Volume Ratio	3.430	1.580	1.820	1.310	256.86
AVRE	ETFS Advance Decline Volume Ratio	2.950	1.760	2.340	2.050	706.90
AVRN	NYSE Advance Decline Volume Ratio	5.540	2.610	5.540	5.310	2308.70
AVRQ	NASD Advance Decline Volume Ratio	3.790	2.300	3.080	2.740	805.88
AVRS	TSX Advance Decline Volume Ratio	2.630	0.480	2.630	2.440	1284.21
AVRT	Total Advance Decline Volume Ratio	4.140	2.740	3.890	3.580	1154.84
AVRU	OTC US Advance Decline Volume Ratio	2.1700	0.2600	0.3500	-0.6700	65.69
AVRV	TSXV Advance Decline Volume Ratio	4.130	0.900	2.840	2.590	1036.00
AVRX	CAD Total Advance Decline Volume Ratio	2.950	0.550	2.670	2.460	1171.43
AVVA	AMEX Advancing Volume	523.3	185.9	523.3	-180.1	25.60
AVVC	CSE Advancing Volume	7.320	0.680	6.920	-11.980	63.39
AVVE	ETFS Advancing Volume	3,521	478	3,521	2,138	154.50
AVVN	NYSE Advancing Volume	2,624	197	2,624	681	35.04
AVVQ	NASD Advancing Volume	3,410	637	3,410	744	27.90
AVVS	TSX Advancing Volume	243.6	9.1	243.6	38.5	18.74
AVVT	Total Advancing Volume	6,557	1,020	6,557	1,245	23.43
AVVU	OTC US Advancing Volume	382.8	36.3	382.8	-1777.1	82.28
AVVV	TSXV Advancing Volume	118.4	2.4	118.4	67.6	133.03
AVVX	CAD Total Advancing Volume	368.9	12.1	368.9	94.0	34.21
AXJO	ASX 200 Index	8,633	8,577	8,614	31	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES