List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-23.00	-71.00	-71.00	-39.00	121.88
ADDC	CSE Advance Decline Difference	38.00	19.00	37.00	2.00	5.71
ADDE	ETFS Advance Decline Difference	-1,118	-2,796	-2,796	-2,993	1519.29
ADDN	NYSE Advance Decline Difference	-448	-1,161	-1,161	-1,081	1351.25
ADDQ	NASD Advance Decline Difference	-358	-1,027	-1,008	-204	25.37
ADDS	TSX Advance Decline Difference	-362.0	-907.0	-907.0	-957.0	1914.00
ADDT	Total Advance Decline Difference	-934	-2,240	-2,240	-1,324	144.54
ADDU	OTC US Advance Decline Difference	-1.0	-725.0	-725.0	-1075.0	307.14
ADDV	TSXV Advance Decline Difference	-60.00	-135.00	-93.00	-204.00	183.78
ADDX	CAD Total Advance Decline Difference	-386.0	-963.0	-963.0	-1138.0	650.29
ADRA	AMEX Advance Decline Ratio	0.8000	0.5100	0.5100	-0.1000	16.39
ADRC	CSE Advance Decline Ratio	1.630	1.160	1.320	0.080	6.45
ADRE	ETFS Advance Decline Ratio	0.4200	0.1800	0.1800	-0.5800	76.32
ADRN	NYSE Advance Decline Ratio	0.6000	0.2300	0.2300	-0.4200	64.62
ADRQ	NASD Advance Decline Ratio	0.7600	0.4800	0.5000	0.0200	4.17
ADRS	TSX Advance Decline Ratio	0.5500	0.3700	0.3700	-0.5100	57.95
ADRT	Total Advance Decline Ratio	0.6700	0.3900	0.3900	-0.1500	27.78
ADRU	OTC US Advance Decline Ratio	0.9100	0.6200	0.6900	-0.5000	42.02
ADRV	TSXV Advance Decline Ratio	0.7900	0.6700	0.7900	-0.5600	41.48
ADRX	CAD Total Advance Decline Ratio	0.6600	0.5000	0.5100	-0.5000	49.50
ADVA	AMEX Advancing Stocks	101.00	65.00	76.00	-6.00	7.32
ADVC	CSE Advancing Stocks	150.0	80.0	150.0	-26.0	14.77
ADVE	ETFS Advancing Stocks	840.0	645.0	645.0	-1277.0	66.44
ADVN	NYSE Advancing Stocks	687.0	349.0	355.0	-381.0	51.77
ADVQ	NASD Advancing Stocks	1,249	972	1,031	35	3.51
ADVS	TSX Advancing Stocks	592.0	356.0	538.0	-444.0	45.21
ADVT	Total Advancing Stocks	1,972	1,454	1,462	-352	19.40
ADVU	OTC US Advancing Stocks	1,650	11	1,647	-627	27.57
ADVV	TSXV Advancing Stocks	351.0	176.0	351.0	-116.0	24.84
ADVX	CAD Total Advancing Stocks	1,061	612	1,039	-586	36.06
AEX		953.0	946.0	951.3	5.1	0.54
AMX	Amsterdam Midkap Index	930.8	921.4	929.9	7.2	0.78
AORD	All Ordinaries Index	9,055	9,010	9,022	-10	0.11
ASHD	AMEX Declining Stocks	2,941	30	2,933	1,170	66.36
ASHF	AMEX Advances - Declines	14	-2,346	-2,335	-2,351	14693.75
ASHR	AMEX Advance Decline Ratio	1.4600	0.2000	0.2000	-0.8000	80.00
ASHU	AMEX Advancing Stocks	829.0	44.0	598.0	-1181.0	66.39
ATX	ATX Index	5,326	5,237	5,326	78	1.49
AVDA	AMEX Advances Declines Volume Difference	224.2	102.3	162.0	232.3	330.79
AVDC	CSE Advance Decline Volume Difference	0.1900	-2.5400	-0.5000	-21.9600	102.33
AVDE	ETFS Advances Declines Volume Difference	-50.7	-702.5	-702.5	-951.9	381.70
AVDN	NYSE Advances Declines Volume Difference	-45	-1,150	-1,150	-1,627	340.82
AVDQ	NASD Advances Declines Volume Difference	564.7	-520.7	-520.7	-1023.5	203.55
AVDS	TSX Advance Decline Volume Difference	-5.57	-81.49	-81.49	-143.27	231.90
AVDT	Total Advances Declines Volume	377	-1,509	-1,509	-2,139	339.45
AVDU	OTC US Advance Decline Volume Difference	0.5	-444.8	-300.0	-255.7	578.01
AVDV	TSXV Advance Decline Volume Difference	-6.66	-56.84	-56.84	-152.61	159.35
AVDX	CAD Total Advance Decline Volume	-14.0	-138.8	-138.8	-317.9	177.55
AVLD	AMEX Declining Volume	982.8	1.2	982.1	235.2	31.49
AVLF	AMEX Advance Decline Volume Difference	79.3	-260.6	-260.3	-400.1	286.15
AVLR	AMEX Advance Decline Vol Ratio	3.2300	0.4200	0.7300	-0.4500	38.14
AVLU	AMEX Advancing Volume	732.3	2.5	721.8	-164.9	18.60
AVRA	AMEX Advance Decline Volume Ratio	8.790	1.720	1.910	1.210	172.86
AVRC	CSE Advance Decline Volume Ratio	1.0300	0.5100	0.9500	-2.3900	71.56
AVRE	ETFS Advance Decline Volume Ratio	0.6400	0.4700	0.5500	-0.6900	55.65
AVRN	NYSE Advance Decline Volume Ratio	0.6400	0.2300	0.2300	-0.9000	79.65
AVRQ	NASD Advance Decline Volume Ratio	2.9000	0.7500	0.7600	-0.4200	35.59
AVRS	TSX Advance Decline Volume Ratio	0.6500	0.2600	0.2900	-1.3200	81.99
AVRT	Total Advance Decline Volume Ratio	2.4300	0.6000	0.6000	-0.5400	47.37
AVRU	OTC US Advance Decline Volume Ratio	12.4700	0.2400	0.5700	-0.3600	38.71
AVRV	TSXV Advance Decline Volume Ratio	0.5700	0.4000	0.4500	-1.7100	79.17
AVRX	CAD Total Advance Decline Volume Ratio	0.6000	0.3600	0.3900	-1.5500	79.90
AVVA	AMEX Advancing Volume	348.9	115.4	338.5	172.5	103.93
AVVC	CSE Advancing Volume	10.52	1.25	10.52	-51.20	82.96
AVVE	ETFS Advancing Volume	861.9	79.0	861.9	-739.0	46.16
AVVN	NYSE Advancing Volume	422.0	36.3	353.1	-1346.0	79.22
AVVQ	NASD Advancing Volume	1,715	482	1,664	-1,563	48.44
AVVS	TSX Advancing Volume	37.29	4.16	34.40	-186.51	84.43
AVVT	Total Advancing Volume	2,484	634	2,355	-2,736	53.74
AVVU	OTC US Advancing Volume	398.5	0.5	397.6	-284.0	41.66
AVVV	TSXV Advancing Volume	47.39	5.39	47.39	-141.84	74.96
AVVX	CAD Total Advancing Volume	92.31	10.81	92.31	-379.56	80.44
AXJO	ASX 200 Index	8,752	8,707	8,717	-9	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,603	-37	0.3
CAC	8,168	56	0.7
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,598	11	0.7
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,326	78	1.5
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES