List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	16.00	-25.00	11.00	6.00	120.00
ADDC	CSE Advance Decline Difference	31.000	0.000	9.000	13.000	130000.00
ADDE	ETFS Advance Decline Difference	-225.0	-1021.0	-225.0	500.0	68.97
ADDN	NYSE Advance Decline Difference	1,019	283	1,019	1,837	18370000.00
ADDQ	NASD Advance Decline Difference	536.0	-134.0	536.0	617.0	761.73
ADDS	TSX Advance Decline Difference	176.0	-209.0	176.0	208.0	650.00
ADDT	Total Advance Decline Difference	1,566	124	1,566	2,636	26360000.00
ADDU	OTC US Advance Decline Difference	4.0	-267.0	-173.0	-16.0	10.19
ADDV	TSXV Advance Decline Difference	-79.0	-137.0	-116.0	29.0	20.00
ADDX	CAD Total Advance Decline Difference	69.00	-259.00	69.00	248.00	138.55
ADRA	AMEX Advance Decline Ratio	1.160	0.760	1.100	0.230	26.44
ADRC	CSE Advance Decline Ratio	1.560	1.000	1.070	0.070	7.00
ADRE	ETFS Advance Decline Ratio	0.8900	0.4500	0.8900	0.4500	102.27
ADRN	NYSE Advance Decline Ratio	3.390	1.370	3.390	3.010	792.11
ADRQ	NASD Advance Decline Ratio	1.420	0.900	1.420	0.570	67.06
ADRS	TSX Advance Decline Ratio	1.200	0.680	1.200	0.360	42.86
ADRT	Total Advance Decline Ratio	1.870	1.050	1.870	1.220	187.69
ADRU	OTC US Advance Decline Ratio	2.0000	0.7500	0.9000	0.0000	0.00
ADRV	TSXV Advance Decline Ratio	0.7500	0.6600	0.7200	-0.0800	10.00
ADRX	CAD Total Advance Decline Ratio	1.040	0.740	1.040	0.200	23.81
ADVA	AMEX Advancing Stocks	115.0	80.0	113.0	12.0	11.88
ADVC	CSE Advancing Stocks	122.0	83.0	122.0	-29.0	19.21
ADVE	ETFS Advancing Stocks	1,858	841	1,858	466	33.48
ADVN	NYSE Advancing Stocks	1,444	1,047	1,444	925	178.23
ADVQ	NASD Advancing Stocks	1,793	1,253	1,793	384	27.25
ADVS	TSX Advancing Stocks	1,029	449	1,029	12	1.18
ADVT	Total Advancing Stocks	3,350	2,380	3,350	1,321	65.11
ADVU	OTC US Advancing Stocks	1,642	8	1,642	-262	13.76
ADVV	TSXV Advancing Stocks	313.0	207.0	306.0	-62.0	16.85
ADVX	CAD Total Advancing Stocks	1,457	742	1,457	-79	5.14
AEX		987.3	978.4	979.2	-12.5	1.26
AMX	Amsterdam Midkap Index	953.6	946.4	953.6	5.5	0.58
AORD	All Ordinaries Index	9,051	9,009	9,018	21	0.23
ASHD	AMEX Declining Stocks	1,772	25	1,698	-703	29.28
ASHF	AMEX Advances - Declines	167.000	-907.000	9.000	1184.000	100.77
ASHR	AMEX Advance Decline Ratio	1.1000	0.2900	1.0000	0.5000	100.00
ASHU	AMEX Advancing Stocks	1,775	12	1,703	482	39.48
ATX	ATX Index	5,418	5,371	5,410	-5	0.10
AVDA	AMEX Advances Declines Volume Difference	249.7	20.8	235.6	-59.0	20.03
AVDC	CSE Advance Decline Volume Difference	3.220	-1.510	2.140	-1.610	42.93
AVDE	ETFS Advances Declines Volume Difference	434.8	-52.9	434.8	661.5	291.79
AVDN	NYSE Advances Declines Volume Difference	907.1	21.2	907.1	2975.6	29755500.00
AVDQ	NASD Advances Declines Volume Difference	370.0	-191.6	370.0	-720.5	66.07
AVDS	TSX Advance Decline Volume Difference	21.51	-7.21	21.51	124.75	120.83
AVDT	Total Advances Declines Volume	1,513	72	1,513	2,201	22007800.00
AVDU	OTC US Advance Decline Volume Difference	113.86	-250.22	54.58	833.03	107.01
AVDV	TSXV Advance Decline Volume Difference	-5.71	-26.13	-19.34	19.86	50.66
AVDX	CAD Total Advance Decline Volume	4.300	-27.820	4.300	143.910	103.08
AVLD	AMEX Declining Volume	601.5	0.5	544.2	-830.4	60.41
AVLF	AMEX Advance Decline Volume Difference	744.6	-17.3	675.6	815.2	584.25
AVLR	AMEX Advance Decline Vol Ratio	2.860	0.040	2.240	1.400	166.67
AVLU	AMEX Advancing Volume	1,213	0	1,153	-14	1.22
AVRA	AMEX Advance Decline Volume Ratio	4.600	1.250	2.990	0.790	35.91
AVRC	CSE Advance Decline Volume Ratio	2.070	0.850	1.240	0.090	7.83
AVRE	ETFS Advance Decline Volume Ratio	1.420	0.730	1.420	0.680	91.89
AVRN	NYSE Advance Decline Volume Ratio	2.390	1.240	2.390	1.980	482.93
AVRQ	NASD Advance Decline Volume Ratio	1.230	0.840	1.230	-0.120	8.89
AVRS	TSX Advance Decline Volume Ratio	1.250	0.780	1.250	0.810	184.09
AVRT	Total Advance Decline Volume Ratio	1.630	1.060	1.630	0.740	83.15
AVRU	OTC US Advance Decline Volume Ratio	2.330	0.480	1.120	0.710	173.17
AVRV	TSXV Advance Decline Volume Ratio	0.7100	0.4200	0.7100	-0.0700	8.97
AVRX	CAD Total Advance Decline Volume Ratio	1.020	0.650	1.020	0.460	82.14
AVVA	AMEX Advancing Volume	353.8	67.2	353.8	-185.1	34.35
AVVC	CSE Advancing Volume	11.02	2.40	10.84	-19.51	64.28
AVVE	ETFS Advancing Volume	1,451	126	1,451	-283	16.30
AVVN	NYSE Advancing Volume	1,557	108	1,557	85	5.75
AVVQ	NASD Advancing Volume	1,971	322	1,971	-2,198	52.72
AVVS	TSX Advancing Volume	105.2	8.2	105.2	-55.0	34.32
AVVT	Total Advancing Volume	3,882	498	3,882	-2,298	37.19
AVVU	OTC US Advancing Volume	499.2	0.0	499.2	110.4	28.39
AVVV	TSXV Advancing Volume	47.94	6.57	47.94	-51.04	51.57
AVVX	CAD Total Advancing Volume	164.0	17.2	164.0	-125.5	43.36
AXJO	ASX 200 Index	8,734	8,690	8,696	13	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,679	-75	0.6
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES