List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	10.00	-70.00	-47.00	-94.00	200.00
ADDC	CSE Advance Decline Difference	35.000	-5.000	-5.000	-15.000	150.00
ADDE	ETFS Advance Decline Difference	684.0	-747.0	667.0	-1698.0	71.80
ADDN	NYSE Advance Decline Difference	-177.0	-665.0	-279.0	-908.0	144.36
ADDQ	NASD Advance Decline Difference	-585	-1,233	-1,075	-1,677	278.57
ADDS	TSX Advance Decline Difference	270.0	-156.0	270.0	-499.0	64.89
ADDT	Total Advance Decline Difference	-839	-1,958	-1,401	-2,665	210.84
ADDU	OTC US Advance Decline Difference	458.0	208.0	458.0	-265.0	36.65
ADDV	TSXV Advance Decline Difference	67.00	-56.00	-16.00	-228.00	107.55
ADDX	CAD Total Advance Decline Difference	263.0	-174.0	249.0	-742.0	74.87
ADRA	AMEX Advance Decline Ratio	1.1100	0.5100	0.6400	-0.9000	58.44
ADRC	CSE Advance Decline Ratio	1.5200	0.9600	0.9600	-0.1000	9.43
ADRE	ETFS Advance Decline Ratio	1.410	0.630	1.390	-2.580	64.99
ADRN	NYSE Advance Decline Ratio	0.8200	0.4700	0.7300	-1.2700	63.50
ADRQ	NASD Advance Decline Ratio	0.6200	0.4100	0.4800	-0.9100	65.47
ADRS	TSX Advance Decline Ratio	1.340	0.780	1.340	-0.790	37.09
ADRT	Total Advance Decline Ratio	0.6800	0.4300	0.5700	-1.0200	64.15
ADRU	OTC US Advance Decline Ratio	1.370	1.220	1.260	-0.120	8.70
ADRV	TSXV Advance Decline Ratio	1.2900	0.8300	0.9500	-0.7100	42.77
ADRX	CAD Total Advance Decline Ratio	1.200	0.840	1.180	-0.670	36.22
ADVA	AMEX Advancing Stocks	99.00	71.00	86.00	-47.00	35.34
ADVC	CSE Advancing Stocks	141.0	83.0	141.0	-25.0	15.06
ADVE	ETFS Advancing Stocks	2,349	1,166	2,349	-1,239	34.53
ADVN	NYSE Advancing Stocks	845.0	597.0	794.0	-441.0	35.71
ADVQ	NASD Advancing Stocks	1,059	863	1,003	-797	44.28
ADVS	TSX Advancing Stocks	1,044	529	1,044	-403	27.85
ADVT	Total Advancing Stocks	1,977	1,531	1,883	-1,285	40.56
ADVU	OTC US Advancing Stocks	2,181	878	2,181	-427	16.37
ADVV	TSXV Advancing Stocks	394.0	279.0	382.0	-151.0	28.33
ADVX	CAD Total Advancing Stocks	1,567	903	1,567	-579	26.98
AEX		946.7	941.4	942.7	-1.9	0.20
AMX	Amsterdam Midkap Index	917.5	908.8	917.5	6.3	0.69
AORD	All Ordinaries Index	9,009	8,949	9,001	82	0.92
ASHD	AMEX Declining Stocks	1,479	18	1,369	604	78.95
ASHF	AMEX Advances - Declines	712.0	-464.0	707.0	-1325.0	65.21
ASHR	AMEX Advance Decline Ratio	1.520	0.570	1.510	-2.150	58.74
ASHU	AMEX Advancing Stocks	2,080	15	2,078	-727	25.92
ATX	ATX Index	5,252	5,215	5,239	5	0.09
AVDA	AMEX Advances Declines Volume Difference	24.3	-127.4	-111.6	-228.3	195.65
AVDC	CSE Advance Decline Volume Difference	4.140	0.980	1.380	-25.420	94.85
AVDE	ETFS Advances Declines Volume Difference	271.1	-66.0	271.1	-12.7	4.49
AVDN	NYSE Advances Declines Volume Difference	15.2	-371.9	-273.5	-2336.5	113.26
AVDQ	NASD Advances Declines Volume Difference	413.07	30.40	74.14	-2311.22	96.89
AVDS	TSX Advance Decline Volume Difference	26.74	-15.52	26.74	-212.83	88.84
AVDT	Total Advances Declines Volume	422.4	-461.2	-311.0	-4914.0	106.76
AVDU	OTC US Advance Decline Volume Difference	352.48	-205.11	10.36	114.43	109.95
AVDV	TSXV Advance Decline Volume Difference	37.49	-5.85	35.37	-111.97	75.99
AVDX	CAD Total Advance Decline Volume	63.50	-7.71	63.50	-350.22	84.65
AVLD	AMEX Declining Volume	636.3	5.9	629.5	-71.8	10.24
AVLF	AMEX Advance Decline Volume Difference	155.55	-127.17	83.60	-288.82	77.55
AVLR	AMEX Advance Decline Vol Ratio	1.800	0.330	1.130	-0.400	26.14
AVLU	AMEX Advancing Volume	698.2	10.2	669.7	-404.0	37.63
AVRA	AMEX Advance Decline Volume Ratio	1.2400	0.3900	0.4600	-1.7500	79.19
AVRC	CSE Advance Decline Volume Ratio	2.190	1.110	1.110	-1.000	47.39
AVRE	ETFS Advance Decline Volume Ratio	1.280	0.670	1.280	-0.180	12.33
AVRN	NYSE Advance Decline Volume Ratio	1.1900	0.5000	0.7500	-1.9700	72.43
AVRQ	NASD Advance Decline Volume Ratio	2.590	1.010	1.030	-1.150	52.75
AVRS	TSX Advance Decline Volume Ratio	1.810	0.710	1.330	-1.750	56.82
AVRT	Total Advance Decline Volume Ratio	2.1900	0.8500	0.9100	-1.4700	61.76
AVRU	OTC US Advance Decline Volume Ratio	2.300	0.650	1.020	-0.030	2.86
AVRV	TSXV Advance Decline Volume Ratio	1.670	0.770	1.570	-1.880	54.49
AVRX	CAD Total Advance Decline Volume Ratio	1.500	0.840	1.410	-1.670	54.22
AVVA	AMEX Advancing Volume	126.91	13.11	98.30	-183.86	65.16
AVVC	CSE Advancing Volume	13.67	2.46	13.67	-37.14	73.10
AVVE	ETFS Advancing Volume	1,218	95	1,218	-792	39.41
AVVN	NYSE Advancing Volume	840.4	91.6	840.4	-2421.0	74.23
AVVQ	NASD Advancing Volume	2,306	672	2,306	-2,087	47.51
AVVS	TSX Advancing Volume	106.2	10.9	106.2	-248.3	70.05
AVVT	Total Advancing Volume	3,244	777	3,244	-4,692	59.12
AVVU	OTC US Advancing Volume	708.8	65.9	414.5	-1614.0	79.57
AVVV	TSXV Advancing Volume	96.84	11.79	96.84	-110.44	53.28
AVVX	CAD Total Advancing Volume	216.7	25.2	216.7	-395.9	64.63
AXJO	ASX 200 Index	8,709	8,649	8,700	79	0.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES