List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	67.00	-14.00	58.00	132.00	178.38
ADDC	CSE Advance Decline Difference	-4.00	-39.00	-39.00	47.00	54.65
ADDE	ETFS Advance Decline Difference	3,468	1,109	3,468	6,726	67260000.00
ADDN	NYSE Advance Decline Difference	933.0	265.0	933.0	1502.0	15020000.00
ADDQ	NASD Advance Decline Difference	1,437	142	1,370	2,180	21800000.00
ADDS	TSX Advance Decline Difference	1,138	413	1,138	1,658	16580000.00
ADDT	Total Advance Decline Difference	2,379	410	2,361	3,810	38100000.00
ADDU	OTC US Advance Decline Difference	482.0	-71.0	482.0	1259.0	162.03
ADDV	TSXV Advance Decline Difference	153.0	17.0	128.0	546.0	5460000.00
ADDX	CAD Total Advance Decline Difference	1,237	451	1,227	2,250	22500000.00
ADRA	AMEX Advance Decline Ratio	1.880	0.860	1.690	1.140	223.53
ADRC	CSE Advance Decline Ratio	0.9500	0.7500	0.7500	0.2000	36.36
ADRE	ETFS Advance Decline Ratio	7.510	2.450	7.430	8.870	3695.83
ADRN	NYSE Advance Decline Ratio	3.010	1.340	3.010	2.400	470.59
ADRQ	NASD Advance Decline Ratio	2.810	1.120	2.660	2.330	375.81
ADRS	TSX Advance Decline Ratio	3.240	2.250	3.160	2.620	403.08
ADRT	Total Advance Decline Ratio	2.740	1.200	2.720	2.280	400.00
ADRU	OTC US Advance Decline Ratio	1.350	0.280	1.320	0.660	104.76
ADRV	TSXV Advance Decline Ratio	1.610	1.070	1.400	1.090	340.63
ADRX	CAD Total Advance Decline Ratio	2.350	1.770	2.220	1.740	322.22
ADVA	AMEX Advancing Stocks	143.0	91.0	142.0	63.0	82.89
ADVC	CSE Advancing Stocks	126.0	63.0	120.0	15.0	13.89
ADVE	ETFS Advancing Stocks	4,007	1,872	4,007	3,613	409.64
ADVN	NYSE Advancing Stocks	1,397	1,029	1,397	753	119.52
ADVQ	NASD Advancing Stocks	2,227	1,317	2,192	1,078	93.01
ADVS	TSX Advancing Stocks	1,663	741	1,663	849	98.04
ADVT	Total Advancing Stocks	3,742	2,438	3,731	1,894	101.55
ADVU	OTC US Advancing Stocks	1,978	2	1,978	678	51.25
ADVV	TSXV Advancing Stocks	444.0	230.0	444.0	249.0	125.76
ADVX	CAD Total Advancing Stocks	2,227	1,034	2,227	1,113	94.97
AEX		1,037	1,017	1,034	15	1.46
AMX	Amsterdam Midkap Index	1,053	1,031	1,047	14	1.33
AORD	All Ordinaries Index	8,804	8,707	8,717	-113	1.27
ASHD	AMEX Declining Stocks	775.0	1.0	503.0	-2509.0	83.38
ASHF	AMEX Advances - Declines	2,769	6	2,749	5,054	50540000.00
ASHR	AMEX Advance Decline Ratio	7.000	1.950	6.460	6.270	2726.09
ASHU	AMEX Advancing Stocks	3,254	7	3,252	2,545	358.96
ATX	ATX Index	5,901	5,822	5,837	-38	0.64
AVDA	AMEX Advances Declines Volume Difference	347.9	89.0	347.9	578.0	5780100.00
AVDC	CSE Advance Decline Volume Difference	-0.110	-4.030	-3.460	-0.300	9.49
AVDE	ETFS Advances Declines Volume Difference	1,001	33	1,001	1,878	18783500.00
AVDN	NYSE Advances Declines Volume Difference	1,571	26	1,571	3,153	31531000.00
AVDQ	NASD Advances Declines Volume Difference	2,682	656	2,259	5,176	51763600.00
AVDS	TSX Advance Decline Volume Difference	151.8	13.7	151.8	282.6	2826000.00
AVDT	Total Advances Declines Volume	4,497	771	4,177	8,907	89074801.00
AVDU	OTC US Advance Decline Volume Difference	1.4100	-199.0000	0.3000	809.6300	100.04
AVDV	TSXV Advance Decline Volume Difference	37.97	2.52	37.97	143.32	1433200.00
AVDX	CAD Total Advance Decline Volume	186.3	17.1	186.3	425.3	4253200.00
AVLD	AMEX Declining Volume	769.6	0.1	750.4	-1003.2	56.76
AVLF	AMEX Advance Decline Volume Difference	710.4	-10.8	702.7	1717.7	169.23
AVLR	AMEX Advance Decline Vol Ratio	187.840	0.730	1.930	1.500	357.14
AVLU	AMEX Advancing Volume	1,453	0	1,453	720	95.74
AVRA	AMEX Advance Decline Volume Ratio	9.610	4.380	8.150	5.890	5354.55
AVRC	CSE Advance Decline Volume Ratio	0.9800	0.4800	0.7900	0.0300	3.95
AVRE	ETFS Advance Decline Volume Ratio	1.690	1.240	1.690	0.990	137.50
AVRN	NYSE Advance Decline Volume Ratio	2.790	1.100	2.550	1.880	313.33
AVRQ	NASD Advance Decline Volume Ratio	3.040	2.030	2.060	2.320	322.22
AVRS	TSX Advance Decline Volume Ratio	5.100	2.500	2.620	1.800	227.85
AVRT	Total Advance Decline Volume Ratio	3.060	1.930	2.300	2.210	340.00
AVRU	OTC US Advance Decline Volume Ratio	1.0000	0.0000	1.0000	0.7100	322.73
AVRV	TSXV Advance Decline Volume Ratio	2.180	1.230	1.930	1.660	721.74
AVRX	CAD Total Advance Decline Volume Ratio	3.070	2.180	2.230	1.710	294.83
AVVA	AMEX Advancing Volume	396.5	99.9	396.5	387.2	1259.69
AVVC	CSE Advancing Volume	13.33	1.13	13.33	4.48	44.09
AVVE	ETFS Advancing Volume	2,436	155	2,436	1,077	59.56
AVVN	NYSE Advancing Volume	2,581	130	2,581	2,374	173.13
AVVQ	NASD Advancing Volume	4,389	1,119	4,389	3,036	101.66
AVVS	TSX Advancing Volume	245.2	17.0	245.2	224.3	135.41
AVVT	Total Advancing Volume	7,366	1,348	7,366	5,797	132.10
AVVU	OTC US Advancing Volume	409.4	19.8	409.4	200.6	86.20
AVVV	TSXV Advancing Volume	78.61	7.24	78.61	54.01	169.05
AVVX	CAD Total Advancing Volume	337.2	25.4	337.2	282.8	136.10
AXJO	ASX 200 Index	8,578	8,485	8,497	-108	1.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,871	-134	0.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,064	34	0.3
CAC	8,117	136	1.7
DAX	24,401	93	0.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,005	19	1.0
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,837	-38	0.6
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES