List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	35.00	-63.00	26.00	-28.00	51.85
ADDC	CSE Advance Decline Difference	3.00	-29.00	-29.00	-21.00	262.50
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-1,424	-1,671	-1,563	-3,080	203.03
ADDN	NYSE Advance Decline Difference	-228.0	-512.0	-228.0	-425.0	215.74
ADDQ	NASD Advance Decline Difference	-423.0	-1118.0	-423.0	-611.0	325.00
ADDS	TSX Advance Decline Difference	-127.0	-297.0	-127.0	-963.0	115.19
ADDT	Total Advance Decline Difference	-625.0	-1685.0	-625.0	-1064.0	242.37
ADDU	OTC US Advance Decline Difference	-1.0	-303.0	-232.0	-532.0	177.33
ADDV	TSXV Advance Decline Difference	94.00	-34.00	90.00	-32.00	26.23
ADDX	CAD Total Advance Decline Difference	-66.00	-315.00	-66.00	-1026.00	106.88
ADRA	AMEX Advance Decline Ratio	1.380	0.470	1.270	-0.510	28.65
ADRC	CSE Advance Decline Ratio	1.0400	0.7500	0.7500	-0.1900	20.21
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.4100	0.2600	0.4100	-2.3100	84.93
ADRN	NYSE Advance Decline Ratio	0.7800	0.5600	0.7800	-0.6300	44.68
ADRQ	NASD Advance Decline Ratio	0.7500	0.3800	0.7500	-0.5600	42.75
ADRS	TSX Advance Decline Ratio	0.8600	0.5100	0.8600	-1.8000	67.67
ADRT	Total Advance Decline Ratio	0.7700	0.4500	0.7700	-0.5900	43.38
ADRU	OTC US Advance Decline Ratio	0.8300	0.6600	0.8300	-0.3800	31.40
ADRV	TSXV Advance Decline Ratio	1.350	0.860	1.320	-0.130	8.97
ADRX	CAD Total Advance Decline Ratio	0.9500	0.6400	0.9500	-1.1100	53.88
ADVA	AMEX Advancing Stocks	126.0	57.0	121.0	-22.0	15.38
ADVC	CSE Advancing Stocks	92.00	69.00	89.00	-51.00	36.43
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,106	506	1,106	-2,218	66.73
ADVN	NYSE Advancing Stocks	813.0	649.0	813.0	-271.0	25.00
ADVQ	NASD Advancing Stocks	1,274	688	1,274	-453	26.23
ADVS	TSX Advancing Stocks	797.0	292.0	797.0	-818.0	50.65
ADVT	Total Advancing Stocks	2,208	1,394	2,208	-746	25.25
ADVU	OTC US Advancing Stocks	1,168	3	1,168	-999	46.10
ADVV	TSXV Advancing Stocks	369.0	209.0	369.0	-93.0	20.13
ADVX	CAD Total Advancing Stocks	1,255	570	1,255	-962	43.39
AEX		1,011	997	1,011	15	1.48
AMX	Amsterdam Midkap Index	1,033	1,020	1,031	12	1.20
AORD	All Ordinaries Index	9,240	9,207	9,239	56	0.61
ASHD	AMEX Declining Stocks	2,282	19	2,277	1,219	115.22
ASHF	AMEX Advances - Declines	-7	-1,401	-1,373	-2,928	188.30
ASHR	AMEX Advance Decline Ratio	0.7000	0.2800	0.3900	-2.0800	84.21
ASHU	AMEX Advancing Stocks	985.0	8.0	899.0	-1718.0	65.65
ATX	ATX Index	5,830	5,700	5,821	119	2.09
AVDA	AMEX Advances Declines Volume Difference	349.7	175.0	349.7	20.3	6.16
AVDC	CSE Advance Decline Volume Difference	-6.670	-8.460	-7.380	-6.960	1657.14
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	44.70	-106.66	-80.93	467.01	85.23
AVDN	NYSE Advances Declines Volume Difference	-0.6100	-79.9000	-0.6100	-1066.6200	100.06
AVDQ	NASD Advances Declines Volume Difference	114.3	20.6	114.3	-2617.7	95.82
AVDS	TSX Advance Decline Volume Difference	35.88	-2.76	35.88	-19.56	35.28
AVDT	Total Advances Declines Volume	463.4	189.9	463.4	-4256.0	90.18
AVDU	OTC US Advance Decline Volume Difference	0.0	-286.0	-102.0	-1083.0	110.40
AVDV	TSXV Advance Decline Volume Difference	28.01	-0.78	28.01	-21.88	43.86
AVDX	CAD Total Advance Decline Volume	56.51	-10.22	56.51	-48.40	46.13
AVLD	AMEX Declining Volume	528.0	6.1	483.9	-1104.1	69.53
AVLF	AMEX Advance Decline Volume Difference	362.8	-0.4	314.4	453.1	326.56
AVLR	AMEX Advance Decline Vol Ratio	31.540	0.920	1.650	0.700	73.68
AVLU	AMEX Advancing Volume	796.0	5.6	796.0	-714.7	47.31
AVRA	AMEX Advance Decline Volume Ratio	7.130	5.280	5.900	2.060	53.65
AVRC	CSE Advance Decline Volume Ratio	0.3800	0.1000	0.3800	-0.7200	65.45
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.0700	0.6400	0.9000	0.0900	11.11
AVRN	NYSE Advance Decline Volume Ratio	0.9900	0.5800	0.9900	-1.0000	50.25
AVRQ	NASD Advance Decline Volume Ratio	1.260	1.020	1.100	-1.350	55.10
AVRS	TSX Advance Decline Volume Ratio	1.630	0.620	1.630	-0.230	12.37
AVRT	Total Advance Decline Volume Ratio	1.440	1.160	1.240	-1.050	45.85
AVRU	OTC US Advance Decline Volume Ratio	0.8600	0.0200	0.6100	-3.6500	85.68
AVRV	TSXV Advance Decline Volume Ratio	2.220	0.860	2.190	0.090	4.29
AVRX	CAD Total Advance Decline Volume Ratio	1.610	0.500	1.610	-0.250	13.44
AVVA	AMEX Advancing Volume	421.0	203.5	421.0	-24.2	5.42
AVVC	CSE Advancing Volume	4.650	0.740	4.650	-13.850	74.86
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	816.0	109.1	816.0	-1242.0	60.35
AVVN	NYSE Advancing Volume	723.8	75.5	723.8	-2597.9	78.21
AVVQ	NASD Advancing Volume	1,175	337	1,175	-3,434	74.50
AVVS	TSX Advancing Volume	92.05	4.69	92.05	-225.93	71.05
AVVT	Total Advancing Volume	2,320	616	2,320	-6,056	72.30
AVVU	OTC US Advancing Volume	160.5	65.2	160.5	-2602.1	94.19
AVVV	TSXV Advancing Volume	51.53	5.08	51.53	-62.74	54.91
AVVX	CAD Total Advancing Volume	148.2	10.5	148.2	-302.5	67.11
AXJO	ASX 200 Index	9,009	8,980	9,007	48	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,754	175	0.8
DJI	49,663	129	0.3
SP500	6,881	38	0.6
INDS	12,277	63	0.5
CAC	8,429	68	0.8
DAX	25,278	280	1.1
NKY	57,144	577	1.0
HSI	26,567	-465	1.7
OBX	1,785	38	2.2
AORD	9,239	56	0.6
TWII	33,606	533	1.6
JKSE	8,310	98	1.2
STI	4,938	-79	1.6
ATX	5,821	119	2.1
NZD	13,247	215	1.7
BEL	5,678	34	0.6
BVSP	186,016	-448	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES