List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6631	0.6593	0.6614	41.0K	0.0014	0.21
ADY0		0.6631	0.6593	0.6613	41.2K	0.0013	0.20
AEDAUD	UAE Dirham / Australian Dollar	0.4109	0.4102	0.4109	5	0.0007	0.17
AEDBHD		0.1027	0.1026	0.1027	6	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3749	0.3749	0.3749	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2164	0.2162	0.2163	5	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.737	1.732	1.735	5	0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2324	0.2319	0.2322	5	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2027	0.2034	5	0.0007	0.35
AEDINR	UAE Dirham / Indian Rupee	24.60	24.60	24.60	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.32	42.15	42.32	5	0.18	0.42
AEDNOK	UAE Dirham / Norwegian Krone	2.781	2.775	2.775	4	-0.004	0.15
AEDNZD	UAE Dirham / New Zealand Dollar	0.4702	0.4700	0.4702	5	0.0003	0.06
AEDPKR	UAE Dirham / Pakistan Rupee	76.31	76.30	76.31	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	8	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.534	2.531	2.531	5	-0.003	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.574	4.555	4.572	36.2K	0.005	0.10
AFNGBP		0.0113	0.0113	0.0113	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	-0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	99	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	10	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSCLP		0.6334	0.6334	0.6334	0	0.0010	0.16
ARSCOP		2.659	2.659	2.659	0	0.011	0.42
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	57	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1075	0.1068	0.1069	97	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	84	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0115	116	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.433	2.423	2.432	7	0.006	0.24
AUDARS	Australian Dollar / Argentine Peso	962.6	956.8	962.6	25	4.7	0.49
AUDBGN		1.105	1.098	1.103	37.5K	0.004	0.35
AUDBRL	Australian Dollar / Brazilian Real	3.667	3.644	3.662	49	0.016	0.43
AUDCAD	Australian Dollar / Canadian Dollar	0.9130	0.9089	0.9112	32.0K	0.0014	0.15
AUDCAD.O		-0.2900	-0.3300	-0.3300	0	-0.0200	6.45
AUDCAD.S		-0.3600	-1.1650	-0.3850	0	0.5700	59.69
AUDCHF	Australian Dollar / Swiss Franc	0.5264	0.5243	0.5260	78.2K	0.0011	0.21
AUDCHF.A		-1.480	-1.585	-1.480	0	-1.000	208.33
AUDCLP		608.8	603.6	603.7	37.5K	-2.2	0.36
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.663	4.640	4.652	5.6K	0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.668	4.645	4.663	98	0.013	0.27
AUDCZK	Australian Dollar / Czech Koruna	13.77	13.70	13.75	2.6K	0.04	0.31
AUDDKK	Australian Dollar / Danish Krone	4.218	4.196	4.215	5.2K	0.015	0.36
AUDEUR	Australian Dollar / Euro Dollar	0.5647	0.5616	0.5642	9.8K	0.0021	0.37
AUDFJD	Australian Dollar / Fiji Dollar	1.516	1.514	1.514	5	-0.003	0.16
AUDGBP	Australian Dollar / Pound Sterling	0.4952	0.4929	0.4939	9.3K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.160	5.130	5.146	20.7K	0.011	0.21
AUDHUF	Australian Dollar / Hungarian Forint	220.0	218.4	219.2	4.0K	0.5	0.23
AUDIDR	Australian Dollar / Indian Rupiah	11,073	11,016	11,051	1.5K	35	0.32
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.121	2.127	7.9K	-0.009	0.41
AUDINR	Australian Dollar / Indian Rupee	59.80	59.51	59.69	153	-0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	103.1	102.6	102.9	44.5K	0.3	0.24
AUDKRW	Australian Dollar / Korean Won	977.9	973.5	975.8	77	1.9	0.20
AUDMAD		6.081	6.026	6.066	37.7K	0.024	0.39
AUDMXN	Australian Dollar / Mexican Peso	11.93	11.88	11.90	23.7K	0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.706	2.698	2.700	0	-0.007	0.25
AUDNOK	Australian Dollar / Norwegian Krone	6.768	6.723	6.741	42.3K	0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.144	1.146	32.5K	0.002	0.15
AUDNZD.A		-1.115	-1.265	-1.115	0	0.030	2.62
AUDPGK		2.849	2.849	2.849	0	0.036	1.28
AUDPHP	Australian Dollar / Philippine Peso	38.83	38.61	38.75	1.2K	0.01	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	185.7	185.7	1	-0.4	0.19
AUDPLN	Australian Dollar / Polish Zloty	2.376	2.366	2.374	7.3K	0.005	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.163	6.130	6.156	37.1K	0.015	0.25
AUDSGD	Australian Dollar / Singapore Dollar	0.8548	0.8518	0.8534	17.2K	0.0011	0.13
AUDTHB	Australian Dollar / Thai Baht	20.83	20.75	20.82	97	0.02	0.11
AUDTRY	Australian Dollar / Turkish Lira	28.33	28.17	28.26	4.0K	0.06	0.20
AUDTWD	Australian Dollar / New Taiwan Dollar	20.90	20.79	20.85	2.5K	-0.04	0.21
AUDUSD	Australian Dollar / US Dollar	0.6631	0.6593	0.6613	41.4K	0.0013	0.20
AUDUSD.1		-28.59	-31.68	-30.19	0	-1.34	4.64
AUDUSD.2		-87.52	-98.95	-96.97	0	-3.81	4.09
AUDUSD.3		-145.6	-162.9	-158.8	0	-9.5	6.38
AUDUSD.6		-327.4	-347.3	-338.6	0	-6.3	1.89
AUDUSD.A		0.2500	0.1400	0.2500	0	0.1100	78.57
AUDUSD.B		0.2760	0.2550	0.2705	0	0.0005	0.19
AUDUSD.C		0.6440	0.5700	0.6420	0	0.0720	12.63
AUDUSD.D		0.8125	0.7000	0.8085	0	0.1085	15.50
AUDUSD.E		1.0000	0.8500	0.9725	0	0.1225	14.41
AUDUSD.G		1.0055	0.8370	0.9900	0	0.0900	10.00
AUDUSD.H		0.5600	0.4100	0.5600	0	0.0600	12.00
AUDUSD.J		-0.4200	-0.6900	-0.4900	0	-0.1770	56.55
AUDUSD.K		-2.000	-2.560	-2.195	0	-0.145	7.07
AUDUSD.M		-4.040	-4.916	-4.494	0	-0.364	8.80
AUDUSD.N		-6.980	-8.150	-7.480	0	-0.390	5.49
AUDUSD.O		0.1800	0.0600	0.0850	0	-0.0250	22.73
AUDUSD.Q		-10.60	-12.16	-11.42	0	-0.68	6.35
AUDUSD.S		0.0550	0.0350	0.0485	0	-0.0165	25.38
AUDUSD.U		-14.27	-16.28	-15.28	0	-0.83	5.76
AUDUSD.V		-18.89	-20.99	-19.89	0	-0.80	4.18
AUDUSD.X		-23.88	-26.13	-25.16	0	-1.05	4.34
AUDZAR	Australian Dollar / South African Rand	11.13	11.06	11.11	19.2K	0.03	0.30
AWGGBP		0.4151	0.4130	0.4151	1	0.0021	0.51
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5548	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,496	-137	1.1
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES