List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
ADDA	AMEX Advance Decline Difference	47.00	20.00	26.00	0	-56.00	68.29
ADDC	CSE Advance Decline Difference	25.00	14.00	14.00	0	13.00	1300.00
ADDE	ETFS Advance Decline Difference	1,959	1,216	1,959	0	-134	6.40
ADDN	NYSE Advance Decline Difference	905.0	553.0	771.0	0	-60.0	7.22
ADDQ	NASD Advance Decline Difference	1,230	908	1,110	0	-120	9.75
ADDS	TSX Advance Decline Difference	230.0	12.0	211.0	0	-275.0	56.58
ADDT	Total Advance Decline Difference	2,054	1,502	1,907	0	-234	10.92
ADDU	OTC US Advance Decline Difference	320.0	201.0	320.0	0	29.0	10.00
ADDV	TSXV Advance Decline Difference	39.00	8.00	39.00	0	-64.00	62.14
ADDX	CAD Total Advance Decline Difference	296.0	-23.0	296.0	0	-238.0	44.57
ADRA	AMEX Advance Decline Ratio	0.6600	0.4700	0.6600	0	-0.6200	48.44
ADRC	CSE Advance Decline Ratio	1.4500	0.9300	0.9500	0	-0.0400	4.04
ADRE	ETFS Advance Decline Ratio	0.2500	0.1800	0.1800	0	-2.5900	93.50
ADRN	NYSE Advance Decline Ratio	0.9200	0.3800	0.3800	0	-2.0400	84.30
ADRQ	NASD Advance Decline Ratio	0.7600	0.4000	0.4700	0	-1.6800	78.14
ADRS	TSX Advance Decline Ratio	1.0300	0.7400	0.9700	0	-0.3100	24.22
ADRT	Total Advance Decline Ratio	0.8100	0.4000	0.4400	0	-1.7500	79.91
ADRU	OTC US Advance Decline Ratio	0.8300	0.7800	0.7800	0	-0.4400	36.07
ADRV	TSXV Advance Decline Ratio	0.9300	0.7700	0.9000	0	-0.4300	32.33
ADRX	CAD Total Advance Decline Ratio	1.0200	0.7900	0.9500	0	-0.3100	24.60
ADVA	AMEX Advancing Stocks	85.00	64.00	85.00	87,643,494	-32.00	27.35
ADVC	CSE Advancing Stocks	91.00	80.00	91.00	11,137,900	-24.00	20.87
ADVE	ETFS Advancing Stocks	632.0	475.0	531.0	175,394,400	-2529.0	82.65
ADVN	NYSE Advancing Stocks	894.0	520.0	520.0	212,391,800	-793.0	60.40
ADVQ	NASD Advancing Stocks	1300.0	803.0	977.0	867,320,700	-1094.0	52.82
ADVS	TSX Advancing Stocks	748.0	484.0	748.0	33,988,900	-214.0	22.25
ADVT	Total Advancing Stocks	2,275	1,397	1,582	1,149,399,500	-1,921	54.84
ADVU	OTC US Advancing Stocks	1,177	702	1,177	383,595,900	-583	33.13
ADVV	TSXV Advancing Stocks	269.0	192.0	269.0	24,003,702	-75.0	21.80
ADVX	CAD Total Advancing Stocks	1,108	756	1,108	69,130,500	-313	22.03
AEX	AEX General - Netherlands	915.3	907.9	915.3	0	4.8	0.52
AMX	Amsterdam Midkap Index	909.9	904.9	905.7	0	3.1	0.34
AORD	All Ordinaries Index	8,859	8,779	8,834	0	5	0.06
ASHD	AMEX Declining Stocks	2,566	12	2,557	0	0	0.00
ASHF	AMEX Advances - Declines	1,432	291	1,429	0	-73	4.86
ASHR	AMEX Advance Decline Ratio	0.3300	0.1800	0.1900	0	-0.8100	81.00
ASHU	AMEX Advancing Stocks	601.0	4.0	487.0	0	0.0	0.00
ATX	ATX - Austria	4,434	4,407	4,432	0	26	0.59
AVDA	AMEX Advances Declines Volume Difference	31.31	14.05	14.05	0	-75.78	84.36
AVDC	CSE Advance Decline Volume Difference	8.180	3.390	8.180	0	2.040	33.22
AVDE	ETFS Advances Declines Volume Difference	148.7	49.2	147.9	0	-703.6	82.72
AVDN	NYSE Advances Declines Volume Difference	1,491	317	1,491	0	-889	37.37
AVDQ	NASD Advances Declines Volume Difference	242.73	7.69	42.08	0	-3267.94	98.73
AVDS	TSX Advance Decline Volume Difference	27.38	-1.07	12.47	0	-57.38	82.15
AVDT	Total Advances Declines Volume	200.160	-64.770	5.820	0	-4883.690	99.88
AVDU	OTC US Advance Decline Volume Difference	197.09	-22.63	92.96	0	651.45	116.64
AVDV	TSXV Advance Decline Volume Difference	15.71	0.84	15.71	0	1.22	8.42
AVDX	CAD Total Advance Decline Volume	32.04	1.64	32.04	0	-3.37	9.52
AVLD	AMEX Declining Volume	568.3	2.4	568.3	0	0.0	0.00
AVLF	AMEX Advance Decline Volume Difference	300.8	-21.9	210.8	0	-558.4	72.60
AVLR	AMEX Advance Decline Vol Ratio	2.1100	0.6900	0.7400	0	-0.2600	26.00
AVLU	AMEX Advancing Volume	423.3	26.7	423.3	0	0.0	0.00
AVRA	AMEX Advance Decline Volume Ratio	2.210	1.160	1.160	0	-1.100	48.67
AVRC	CSE Advance Decline Volume Ratio	3.810	2.360	2.500	0	0.870	53.37
AVRE	ETFS Advance Decline Volume Ratio	0.5000	0.4500	0.4600	0	-0.6900	60.00
AVRN	NYSE Advance Decline Volume Ratio	0.8500	0.5800	0.6600	0	-1.9800	75.00
AVRQ	NASD Advance Decline Volume Ratio	1.5000	0.9400	0.9600	0	-2.9300	75.32
AVRS	TSX Advance Decline Volume Ratio	1.200	0.760	1.200	0	0.220	22.45
AVRT	Total Advance Decline Volume Ratio	1.2900	0.8600	0.8700	0	-2.4300	73.64
AVRU	OTC US Advance Decline Volume Ratio	2.520	0.800	1.270	0	0.930	273.53
AVRV	TSXV Advance Decline Volume Ratio	1.750	1.080	1.750	0	-0.630	26.47
AVRX	CAD Total Advance Decline Volume Ratio	1.480	1.050	1.480	0	0.150	11.28
AVVA	AMEX Advancing Volume	101.5	57.0	101.5	0	-59.6	36.98
AVVC	CSE Advancing Volume	13.61	4.60	13.61	0	-2.20	13.92
AVVE	ETFS Advancing Volume	345.1	105.5	345.1	0	-760.0	68.77
AVVN	NYSE Advancing Volume	540.1	105.8	540.1	0	-1857.5	77.47
AVVQ	NASD Advancing Volume	1,484	723	1,484	0	-2,971	66.69
AVVS	TSX Advancing Volume	47.97	9.22	47.97	0	-24.43	33.74
AVVT	Total Advancing Volume	2,125	886	2,125	0	-4,888	69.70
AVVU	OTC US Advancing Volume	430.8	72.3	430.8	0	140.6	48.44
AVVV	TSXV Advancing Volume	36.62	9.11	36.62	0	-15.08	29.17
AVVX	CAD Total Advancing Volume	98.21	22.94	98.21	0	-41.70	29.80
AXJO	Asx 200 Index	8,624	8,543	8,596	0	-2	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>