List of Symbols for American Stock Exchange [AMEX] Starting with A

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.97	24.90	24.90	2.5K	-0.03	0.12
AAAA	Amplius Aggressive Asset Allocation ETF	30.78	30.72	30.72	2.9K	0.45	1.48
AAAC	Columbia AAA Clo ETF	20.05	20.05	20.04	0	0.02	0.07
AAAD	PGIM AAA Clo Aggregate Duration ETF	50.07	50.07	50.04	0	0.03	0.07
AAAU	GS Physical Gold ETF	43.07	42.50	42.60	1.06M	1.07	2.58
AAOG	Leverage Shares 2X Long Aaoi Daily ETF	13.10	10.87	12.73	1.86M	2.70	26.92
AAOX	Tradr 2X Long Aaoi Daily ETF	58.60	48.76	56.80	6.56M	11.72	26.00
AAPR	Innovator Equity Defined Protection ETF	29.52	29.46	29.46	1.7K	0.05	0.16
AAPW	Roundhill Aapl Weeklypay ETF	38.95	38.08	38.73	14.5K	0.60	1.58
AAPX	T-Rex 2X Long Apple Daily Target ETF	33.77	32.74	33.46	12.2K	1.04	3.20
AAPY	Kurv Yield Premium Apple [Aapl] ETF	25.69	25.50	25.58	17.3K	0.45	1.80
AAUA	Alpha Architect US Equity 3 ETF	57.19	57.19	56.26	0	0.93	1.66
AAUM	Tema Alternative Asset Managers ETF	21.23	20.70	21.23	3.5K	0.48	2.32
ABEQ	Absolute Core Strategy ETF	37.71	37.49	37.60	13.6K	0.25	0.67
ABFL	Abacus Fcf Leaders ETF	83.78	83.58	83.76	9.4K	1.22	1.48
ABLD	Abacus Fcf Real Assets Leaders ETF	30.90	30.73	30.78	8.6K	0.11	0.35
ABLG	Abacus Fcf International Leaders ETF	33.07	32.92	33.07	450	0.86	2.68
ABLS	Abacus Fcf Small Cap Leaders ETF	21.90	21.80	21.90	1.1K	0.37	1.72
ABNY	Yieldmax Abnb Option Income Strategy ETF	39.42	39.30	39.36	1.4K	-0.08	0.19
ABOT	Abacus Fcf Innovation Leaders ETF	38.42	38.42	37.81	0	0.61	1.61
ABUF	Aptus Laddered Buffer ETF	27.04	27.01	27.02	8.1K	0.17	0.65
ABXB	Abacus Flexible Bond Leaders ETF	19.59	19.59	19.42	0	0.18	0.92
ACCS	Access Newswire Inc	6.320	5.910	6.135	4.8K	-0.235	3.69
ACEI	Innovator Equity Autocallable Income	24.09	23.85	24.06	30.9K	0.40	1.70
ACES	Alps Clean Energy ETF	37.72	36.67	36.97	127.4K	0.06	0.16
ACGO	Hartford Alpha Capture Growth ETF	38.73	38.73	38.73	1.8K	0.85	2.25
ACGR	American Century Large Cap Growth ETF	69.63	69.63	69.63	970	1.60	2.35
ACII	Innovator Index Autocallable Income	26.12	25.78	26.01	49.1K	0.28	1.09
ACIO	Aptus Collared Income Opportunity ETF	46.89	46.43	46.78	147.3K	0.66	1.43
ACKY	Vistashares Target 15 Acktivist	18.50	17.99	18.09	12.7K	0.49	2.80
ACLC	American Century Large Cap Equity ETF	84.59	83.66	84.37	2.5K	1.45	1.74
ACSG	American Century Small Cap Growth	49.54	48.22	48.22	2.3K	0.77	1.61
ACSI	American Customer Satisfaction Core	74.85	74.85	74.85	300	0.91	1.24
ACSV	American Century Small Cap Value	49.88	48.42	48.42	7.0K	-0.01	0.01
ACTS	Fis Tactical Equity ETF	28.91	28.72	28.72	8.7K	0.33	1.17
ACU	Acme United Corp	46.23	43.51	45.04	6.5K	-0.51	1.12
ACVF	American Conservative Values ETF	54.69	54.36	54.54	11.1K	0.68	1.27
ACVT	Advent Convertible Bond ETF	27.94	27.94	27.94	576	0.16	0.56
ACVU	Hartford Quality Value ETF	31.30	31.23	31.30	3.0K	0.36	1.18
ACWV	Ishares Global Min Vol Factor ETF	121.5	121.2	121.3	85.7K	-0.9	0.70
ACYN	FT Vest Laddered Autocallable Barrier &	20.75	20.67	20.71	1.13M	0.06	0.29
ACYS	FT Vest Laddered Autocallable B&R Income	20.53	20.35	20.44	198.5K	0.06	0.29
ADBU	Direxion Daily ADBE Bull 2X ETF	18.16	17.12	17.24	98.7K	0.55	3.30
ADDS	Hedgeye Index Adds ETF	27.12	26.59	26.98	10.3K	0.77	2.94
ADFI	Anfield Dynamic Fixed Income ETF	8.530	8.500	8.530	4.5K	0.025	0.30
ADIV	Smartetfs Asia Pacific Dividend Builder	19.50	19.46	19.49	1.5K	0.20	1.04
ADME	Aptus Drawdown Managed Equity ETF	56.23	56.10	56.16	5.3K	0.87	1.57
ADPV	Adaptiv Select ETF	49.71	48.49	48.49	8.5K	-0.31	0.64
ADVE	Matthews Asia Dividend Active ETF	47.15	47.15	47.15	100	0.68	1.47
AEF	Abrdn Emerging Markets Ex-China Fund Inc	10.04	9.82	10.03	100.4K	0.37	3.83
AEMS	Anfield Enhanced Market ETF	12.06	11.98	12.01	39.4K	0.25	2.13
AEON	Aeon Biopharma Inc	0.7476	0.6646	0.6788	41.7K	-0.0363	5.08
AESR	Anfield U.S. Equity Sector Rotation ETF	20.86	20.63	20.81	21.1K	0.53	2.63
AETH	Bitwise Ethereum Strategy ETF	32.65	32.56	32.57	2.1K	-0.07	0.23
AFGR	Multi-Manager Large Growth ETF FT	37.01	36.81	36.91	2.6K	0.81	2.23
AFIF	Anfield Universal Fixed Income ETF	9.430	9.420	9.425	113.3K	0.010	0.11
AFIX	Allspring Broad Market Core Bond ETF	24.89	24.84	24.84	6.1K	0.02	0.06
AFK	Vaneck Africa Index ETF	27.90	27.31	27.89	65.5K	1.02	3.80
AFLG	FT Active Factor Large Cap ETF	44.09	43.91	43.93	33.2K	0.48	1.10
AFMC	FT Active Factor Mid Cap ETF	41.09	40.65	40.66	20.8K	-0.07	0.17
AFRU	T-Rex 2X Long Afrm Daily Target ETF	10.85	9.53	10.49	48.0K	1.60	18.00
AFSM	FT Active Factor Small Cap ETF	39.97	39.33	39.34	9.5K	-0.04	0.10
AGG	US Aggregate Bond Ishares Core ETF	99.03	98.82	98.85	6.0M	0.09	0.09
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.32	20.24	20.26	106.8K	0.03	0.13
AGGS	Harbor Disciplined Bond ETF	40.79	40.76	40.76	369	0.03	0.07
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.67	43.56	43.57	60.0K	0.02	0.05
AGIG	Abundia Global Impact Group Inc	1.180	1.120	1.130	119.4K	-0.020	1.74
AGIQ	Tidal Trust I Sofi Agentic AI ETF	24.38	24.12	24.29	4.5K	0.58	2.43
AGOX	Adaptive Growth Opportunities ETF	35.51	35.15	35.28	15.8K	0.24	0.70
AGQ	Ultra Silver 2X ETF	100.09	96.14	97.00	2.36M	6.32	6.97
AGQI	FT Active Global Quality Income ETF	18.42	18.38	18.40	1.3K	0.09	0.50
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.34	26.32	26.34	200	0.04	0.13
AGRW	Allspring Lt Large Growth ETF	32.12	31.92	32.12	9.2K	0.79	2.52
AGZ	Agency Bond Ishares ETF	109.0	108.9	109.0	5.6K	0.0	0.02
AHLT	American Beacon Ahl Trend ETF	29.14	28.98	29.14	7.5K	0.28	0.97
AHYB	American Century Select High Yield ETF	46.36	46.32	46.32	425	0.07	0.14
AIB	Blockchain Digital Infrastructure Inc	1.880	1.620	1.865	1.95M	0.265	16.56
AIBD	Direxion Daily AI and Data Bear 2X	5.200	4.820	5.020	181.0K	-0.370	6.86
AIBU	Direxion Daily AI and Data Bull 2X	68.46	65.00	66.84	16.4K	4.07	6.49
AIEQ	Amplify AI Powered Equity ETF	50.12	49.62	50.00	3.0K	0.84	1.70
AIM	Aim Immunotech Inc	0.5877	0.3850	0.3880	28.36M	-0.0179	4.41
AINP	Allspring Income Plus ETF	25.14	25.12	25.13	1.0K	0.06	0.22
AINT	Finq Dollar Neutral U.S. Large Cap	29.60	28.70	29.55	2.3K	1.50	5.35
AIOO	Allianzim U.S. Equity Buffer100	26.33	26.31	26.33	5.3K	0.09	0.32
AIQD	Microsectors Short Artificial	59.86	59.68	59.86	250	-6.79	10.19
AIQU	Microsectors Long Artificial	19.41	18.50	18.85	6.6K	1.58	9.17
AIRI	Air Industries Group Inc	3.130	3.031	3.110	64.5K	0.090	2.98
AIS	Vistashares Artificial Intelligence	82.00	79.04	81.31	618.2K	4.49	5.84
AIUP	Finq First U.S. Large Cap Ai-Managed	27.46	26.97	27.40	1.7K	0.96	3.63
AIVC	Amplify Bloomberg AI Value Chain ETF	117.9	115.5	117.8	19.0K	5.7	5.07
AIVI	Wisdomtree International Dividend Top	57.80	57.71	57.71	2.0K	0.26	0.45
AIVL	Wisdomtree U.S. Dividend Ex-Financials	130.3	129.8	129.9	7.4K	1.5	1.18
AIYY	Yieldmax AI Option Income Strategy ETF	10.150	9.830	9.921	67.9K	0.061	0.61
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.48	28.48	28.48	200	0.16	0.56
AJUL	Innovator Equity Defined Prot ETF 2 Yr	30.04	29.96	29.97	1.5K	0.01	0.03
AKRE	Akre Focus ETF	55.54	54.57	54.69	809.7K	0.09	0.16
ALAI	Alger AI Enablers & Adopters ETF	46.02	44.95	45.92	187.4K	2.54	5.86
ALDB	Aptus Laddered Deep Buffer ETF	25.34	25.33	25.33	841	0.23	0.92
ALRG	Allspring Lt Large Core ETF	30.02	30.02	29.10	0	0.92	3.16
ALTL	Pacer Lunt Large Cap Alternator ETF	50.88	50.73	50.78	1.6K	1.80	3.67
AMAU	Leverage Shares 2X Long Amat Daily ETF	25.85	24.38	24.76	303.7K	1.49	6.40
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.830	7.740	7.740	8.2K	0.050	0.65
AMBO	Ambow Education Holding Ltd ADR	2.680	2.520	2.670	4.7K	0.030	1.14
AMDW	Roundhill Amd Weeklypay ETF	114.0	107.0	111.2	82.0K	7.1	6.83
AMDY	Yieldmax Amd Option Income Strategy ETF	58.77	55.90	57.64	334.6K	3.47	6.40
AMJB	Alerian MLP Index ETN	34.53	34.00	34.16	72.0K	-0.57	1.64
AMKL	Defiance Daily Target 2X Long Amkr ETF	28.53	24.42	26.08	311.4K	1.48	6.02
AMLP	Alps Alerian MLP ETF	52.11	50.80	51.26	1.66M	-0.87	1.67
AMOM	Qraft Ai-Enhanced U.S. Large Cap	64.00	62.29	62.43	2.9K	1.54	2.52
AMPU	Defiance Daily Target 2X Long Ampx ETF	9.320	8.600	8.830	77.6K	0.480	5.75
AMS	American Shared Hospital Services	1.490	1.430	1.470	42.3K	0.050	3.52
AMUB	Etracs Alerian MLP Index ETN Series B	21.56	21.56	21.56	1.3K	-0.34	1.55
AMZA	Infracap MLP ETF	46.08	45.40	45.61	80.8K	-0.74	1.60
AMZE	Amaze Holdings Inc	0.1420	0.1315	0.1398	3.81M	0.0072	5.43
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	26.84	26.32	26.70	7.2K	0.86	3.32
AMZW	Roundhill Amzn Weeklypay ETF	38.18	37.00	37.87	13.4K	1.30	3.54
AMZY	Yieldmax Amzn Option Income Strategy ETF	11.12	10.96	11.08	654.3K	0.25	2.31
ANEW	MSCI Transformational Changes ETF	50.90	50.90	49.67	0	1.23	2.47
AOA	Aggressive Allocation Ishares Core ETF	98.62	98.19	98.36	78.7K	1.14	1.17
AOCT	Innovator Equity Defined Protection ETF	27.29	27.27	27.28	1.1K	0.02	0.09
AOK	Conservative Allocation Ishares Core ETF	41.63	41.53	41.54	125.1K	0.22	0.53
AOM	Moderate Allocation Ishares Core ETF	50.07	49.96	50.00	153.2K	0.33	0.65
AOR	Growth Allocation Ishares Core ETF	69.93	69.75	69.79	330.4K	0.67	0.97
AOTS	Aot Software Platform ETF	22.70	22.66	22.70	1.5K	0.49	2.19
APCB	Activepassive Core Bond ETF	29.43	29.37	29.39	43.6K	0.01	0.03
APDB	Aptus April Deep Buffer ETF	25.75	25.75	25.55	0	0.20	0.76
APHU	T-Rex 2X Long Aph Daily Target ETF	25.82	24.40	25.49	30.8K	1.61	6.74
APIE	Activepassive International Equity ETF	39.19	38.79	38.92	36.7K	0.41	1.07
APLU	Allspring Core Plus ETF	24.78	24.70	24.70	23.2K	0.05	0.19
APLX	Tradr 2X Long Apld Daily ETF	33.16	30.24	32.54	854.2K	4.91	17.75
APLY	Yieldmax Aapl Option Income Strategy ETF	12.14	11.89	12.04	73.2K	0.14	1.18
APLZ	Tradr 2X Short Apld Daily ETF	14.00	12.35	12.65	227.5K	-2.80	18.12
APMU	Activepassive Intermediate Municipal	25.01	24.91	24.96	34.4K	0.02	0.08
APOC	Innovator Equity Defined Protection ETF	26.26	25.95	26.23	3.3K	0.02	0.06
APRB	Aptus April Buffer ETF	26.89	26.84	26.84	1.0K	0.11	0.42
APRH	Innovator Premium Income 20 Barrier ETF	25.57	25.41	25.45	6.5K	0.07	0.28
APRJ	Innovator Premium Income 30 Barrier ETF	25.20	25.12	25.12	4.2K	0.02	0.06
APRP	PGIM S&P 500 Buffer 12 ETF - April	32.57	32.57	32.37	0	0.20	0.61
APRT	Allianzim U.S. Large Cap Buffer10 Apr	45.87	45.82	45.84	2.7K	0.29	0.64
APRW	Allianzim U.S. Large Cap Buffer20 Apr	37.13	37.08	37.10	1.4K	0.13	0.34
APRZ	Trueshares Structured Outcome [Apr] ETF	40.15	40.15	39.58	0	0.57	1.43
APT	Alpha Pro Tech	5.540	5.300	5.380	40.7K	0.030	0.56
APUE	Activepassive U.S. Equity ETF	46.50	46.26	46.39	90.0K	0.73	1.60
APUS	Apimeds Pharmaceuticals US Inc	1.360	1.220	1.360	28.2K	0.080	6.25
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.70	31.69	31.69	628	0.07	0.21
AQEC	Aqe Core ETF	24.31	24.16	24.16	3.2K	-0.07	0.27
AQLT	Ishares MSCI Global Quality Factor ETF	31.64	31.53	31.55	26.2K	0.38	1.21
ARB	Altshares Merger Arbitrage ETF	29.68	29.57	29.58	11.8K	-0.07	0.24
ARCM	Arrow Reserve Capital Management ETF	100.2	100.2	100.2	0	0.1	0.06
ARCX	Tradr 2X Long Achr Daily ETF	15.25	13.53	14.89	41.7K	2.14	16.78
AREN	The Arena Group Holdings Inc	1.270	1.120	1.140	286.2K	-0.120	9.52
ARGT	GX MSCI Argentina ETF	99.72	98.11	98.11	83.9K	0.20	0.20
ARKB	Ark 21Shares Bitcoin ETF	22.31	21.76	22.09	1.06M	1.01	4.79
ARKD	Ark Diet Q1 Buffer ETF	20.23	20.23	19.35	0	0.88	4.53
ARKF	Ark Fintech Innovation ETF	41.13	39.70	40.52	181.2K	1.61	4.14
ARKG	Ark Genomic Revolution ETF	35.46	33.88	35.11	2.81M	1.64	4.90
ARKK	Ark Innovation ETF	80.12	77.31	79.60	6.73M	3.95	5.22
ARKQ	Ark Autonomous Tech & Robotics ETF	135.2	132.3	134.7	156.9K	5.3	4.12
ARKT	Ark Diet Q4 Buffer ETF	19.10	19.10	18.36	0	0.73	3.99
ARKW	Ark Next Generation Internet ETF	148.5	142.7	147.2	65.3K	6.0	4.22
ARKX	Ark Space Exploration & Innovation ETF	35.31	34.11	35.19	2.7M	1.41	4.16
ARLI	Allianzim Intl Equity Buffer15 Unc Apr	26.35	26.31	26.35	500	0.18	0.68
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	32.19	32.19	32.19	15.8K	0.48	1.50
ARMH	Arm Holdings Plc Adrhedged	164.9	158.2	164.9	1.7K	5.5	3.42
ARMP	Armata Pharmaceuticals Inc	7.636	6.900	7.150	28.2K	-0.430	5.67
ARMW	Roundhill Arm Weeklypay ETF	93.28	80.71	92.29	51.9K	7.13	8.37
ARP	Inner Circle II Pmv Adaptive Risk Parity	33.07	33.01	33.07	10.4K	0.50	1.52
ARTY	Ishares Robotics and Artificial	79.46	75.70	77.43	696.9K	4.16	5.68
ARWG	Archer Growth ETF	26.12	26.12	24.39	0	1.73	7.08
ASCE	Allspring Smid Core ETF	35.10	34.83	34.89	100.8K	0.27	0.78
ASEA	GX FTSE Southeast Asia ETF	20.47	20.25	20.28	76.1K	0.35	1.78
ASGM	Virtus Alphasimplex Global Macro ETF	32.26	31.99	32.26	3.0K	0.63	1.99
ASHR	Xt Harvest CSI 300 China A-Shares ETF	36.22	35.88	36.13	3.39M	0.82	2.32
ASHS	Xt Harvest CSI 500 China A-Shares Small	45.45	44.92	45.45	7.7K	1.73	3.95
ASIA	Matthews Pacific Tiger Active ETF	45.42	44.67	45.42	5.9K	1.68	3.85
ASLV	Allspring Special Large Value ETF	30.00	29.97	29.97	34.8K	0.45	1.51
ASM	Avino Silver & Gold	7.210	6.690	6.830	4.61M	0.440	6.89
ASMF	Virtus Alphasimplex Managed Futures ETF	25.85	25.85	25.85	100	0.06	0.21
ASMH	Asml Holding NV Adrhedged	129.4	126.7	129.3	1.3K	2.8	2.18
ASTN	Defiance Daily Target 2X Short Asts ETF	5.770	4.930	5.240	5.24M	-0.760	12.67
ASTX	Tradr 2X Long Asts Daily ETF	30.25	26.57	28.89	6.37M	3.18	12.37
ATCH	Atlasclear Holdings Inc	0.2069	0.1961	0.2051	1.66M	0.0142	7.44
ATCL	Rex Autocallable Income ETF	25.12	25.07	25.12	39.4K	0.07	0.28
ATEST		25.10	25.10	25.10	120	0.09	0.36
ATEST.C		25.03	25.03	25.03	200	-0.03	0.12
ATEST.G		25.07	25.01	25.07	220	0.05	0.20
ATFV	Alger 35 ETF	41.42	40.16	41.13	36.8K	2.18	5.60
ATMP	Barclays Plus Select MLP ETN	34.35	34.00	34.16	45.2K	-0.54	1.55
ATNM	Actinium Pharmaceuticals Inc	1.0500	1.0000	1.0000	96.0K	-0.0100	0.99
ATTR	Arin Tactical Tail Risk ETF	94.19	94.19	94.19	1.7K	0.37	0.39
AUAU	Global X Gold Miners ETF	37.34	37.00	37.03	5.0K	2.41	6.97
AUGM	FT Vest U.S. Max Buffer ETF - Aug	35.02	35.02	34.89	0	0.13	0.37
AUGP	PGIM S&P 500 Buffer 12 ETF - August	32.99	32.99	32.83	0	0.16	0.47
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	37.99	37.95	37.98	7.0K	0.21	0.56
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	32.03	31.92	31.92	1.5K	0.49	1.55
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	33.99	33.95	33.99	39.7K	0.10	0.30
AUGZ	Trueshares Structured Outcome [Aug] ETF	45.68	45.68	45.04	0	0.64	1.42
AUSF	GX Adaptive U.S. Factor ETF	50.09	49.54	49.64	72.2K	-0.38	0.76
AUSM	Allspring Ultra Short Municipal ETF	25.10	25.09	25.09	3.6K	0.00	0.00
AUST	Austin Gold Corp	1.350	1.310	1.327	28.1K	0.017	1.30
AV	Corgi Aerospace & Commercial Aviation	28.30	28.09	28.30	536	0.61	2.21
AVAZ	2X Avalanche ETF	9.180	8.930	9.080	750	1.100	13.78
AVDE	Avantis International Equity ETF	91.17	90.53	90.60	931.7K	0.62	0.69
AVDS	Avantis International Small Cap Equity	78.02	77.49	77.62	19.6K	0.72	0.94
AVDV	Avantis International Small Cap Value	109.5	107.0	107.8	473.9K	1.3	1.19
AVEE	Avantis Emerging Markets Small Cap	72.42	72.20	72.27	22.3K	1.58	2.24
AVEM	Avantis Emerging Markets Equity ETF	98.82	97.60	98.66	1.04M	2.94	3.07
AVES	Avantis Emerging Markets Value ETF	68.95	68.00	68.85	52.2K	2.03	3.04
AVGE	Avantis All Equity Markets ETF	102.09	99.81	99.86	90.3K	0.98	0.99
AVGV	Avantis All Equity Markets Value ETF	87.03	86.21	86.26	63.2K	0.41	0.48
AVGW	Roundhill Avgo Weeklypay ETF	43.14	42.11	42.68	18.0K	1.33	3.22
AVIE	Avantis Inflation Focused Equity ETF	74.73	74.46	74.46	2.4K	-0.64	0.86
AVIG	Avantis Core Fixed Income ETF	41.48	41.35	41.36	153.1K	0.03	0.07
AVIV	Avantis International Large Cap Value	79.80	79.18	79.24	59.4K	0.41	0.52
AVLC	Avantis U.S. Large Cap Equity ETF	90.50	90.11	90.25	68.6K	1.33	1.50
AVLV	Avantis U.S. Large Cap Value ETF	92.35	91.88	92.00	820.9K	0.46	0.50
AVMA	Avantis Moderate Allocation ETF	73.42	73.26	73.29	17.8K	0.60	0.83
AVMC	Avantis U.S. Mid Cap Equity ETF	80.58	79.93	79.93	9.6K	0.39	0.49
AVMU	Avantis Core Municipal Fixed Income ETF	46.43	46.36	46.39	23.4K	0.04	0.08
AVMV	Avantis U.S. Mid Cap Value ETF	82.00	80.87	80.87	26.0K	-0.27	0.33
AVNM	Avantis All International Markets Equity	84.69	84.28	84.34	29.0K	1.05	1.26
AVNV	Avantis All International Markets Value	85.82	85.56	85.56	2.6K	1.29	1.53
AVRE	Avantis Real Estate ETF	48.36	47.69	47.77	87.9K	-0.20	0.42
AVRY	Avory Foundational ETF	23.72	23.55	23.55	9.6K	0.41	1.77
AVSC	Avantis U.S Small Cap Equity ETF	71.89	70.82	70.92	83.7K	-0.30	0.42
AVSD	Avantis Responsible International Equity	80.80	80.31	80.31	8.6K	0.67	0.84
AVSE	Avantis Responsible Emerging Markets ETF	83.09	82.88	82.89	7.7K	2.52	3.14
AVSF	Avantis Short-Term Fixed Income ETF	46.63	46.56	46.57	58.7K	0.04	0.08
AVSU	Avantis Responsible U.S. Equity ETF	88.61	88.33	88.33	23.3K	1.46	1.68
AVTM	Avantis Total Equity Markets ETF	54.79	54.76	54.79	200	0.89	1.64
AVUS	Avantis U.S. Equity ETF	128.9	126.8	128.5	328.8K	1.7	1.35
AVUV	Avantis U.S. Small Cap Value ETF	126.3	123.0	123.2	943.1K	-1.2	0.98
AWAY	Amplify Travel Tech ETF	18.08	17.78	17.82	14.7K	0.48	2.74
AWX	Avalon Holdings Corp	2.540	2.480	2.515	1.5K	0.035	1.41
AXIL	Axil Brands Inc	6.649	6.330	6.330	1.3K	-0.020	0.31
AXTU	T-Rex 2X Long Axti Daily Target ETF	22.90	19.00	21.01	576.2K	4.57	27.80
AXTX	Tradr 2X Long Axti Daily ETF	42.30	34.74	38.68	3.42M	8.40	27.74
AZTD	Aztlan Global Stock Selection Dm Smid	32.51	32.51	31.11	0	1.40	4.50
AZTR	Azitra Inc	0.2230	0.1974	0.1979	696.2K	-0.0138	6.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,684	795	3.1
DJI	51,671	469	0.9
SP500	7,554	123	1.7
INDS	13,072	391	3.1
CAC	8,384	33	0.4
DAX	24,894	259	1.1
NKY	69,318	3,297	5.0
HSI	24,843	125	0.5
OBX	1,907	-35	1.8
AORD	9,128	122	1.4
TWII	45,397	1,228	2.8
JKSE	6,255	247	4.1
STI	5,077	51	1.0
ATX	6,421	162	2.6
NZD	13,361	-33	0.2
BEL	5,684	-53	0.9
BVSP	170,415	-718	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES