EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-28.00-64.00-35.000-35.00-∞ 
ADDCCSE Advance Decline Difference-14.00-48.00-40.000-40.00-∞ 
ADDEETFS Advance Decline Difference-953-2,241-1,3230-1,323-∞ 
ADDNNYSE Advance Decline Difference157.0-356.0-102.00-556.0122.47 
ADDQNASD Advance Decline Difference494.0-154.0257.0047.022.38 
ADDSTSX Advance Decline Difference-125.0-438.0-206.00-206.0-∞ 
ADDTTotal Advance Decline Difference557.0-574.0120.00-540.081.82 
ADDUOTC US Advance Decline Difference-261.0-688.0-598.00-598.0-∞ 
ADDVTSXV Advance Decline Difference-120.0-277.0-243.00-243.0-∞ 
ADDXCAD Total Advance Decline Difference-286.0-724.0-489.00-489.0-∞ 
ADRAAMEX Advance Decline Ratio0.77000.52000.72000-0.480050.00 
ADRCCSE Advance Decline Ratio0.77000.62000.72000-0.170018.48 
ADREETFS Advance Decline Ratio0.59000.31000.56000-3.100089.60 
ADRNNYSE Advance Decline Ratio1.19000.67000.89000-0.850051.52 
ADRQNASD Advance Decline Ratio1.3800.9001.1800-0.18015.65 
ADRSTSX Advance Decline Ratio0.88000.59000.81000-1.040059.43 
ADRTTotal Advance Decline Ratio1.2400.7901.0400-0.42032.31 
ADRUOTC US Advance Decline Ratio0.67000.54000.67000-0.320032.99 
ADRVTSXV Advance Decline Ratio0.51000.41000.49000-0.400044.94 
ADRXCAD Total Advance Decline Ratio0.76000.55000.72000-0.750053.19 
ADVAAMEX Advancing Stocks98.0062.0093.000-37.0034.26 
ADVCCSE Advancing Stocks104.047.0104.00-8.06.35 
ADVEETFS Advancing Stocks1,7175981,6850-2,82865.91 
ADVNNYSE Advancing Stocks980.0748.0877.00-322.028.10 
ADVQNASD Advancing Stocks1,7671,1691,6510-1247.71 
ADVSTSX Advancing Stocks954.0314.0935.00-453.032.57 
ADVTTotal Advancing Stocks2,8332,0572,6210-48316.88 
ADVUOTC US Advancing Stocks1,2373521,2370-36621.42 
ADVVTSXV Advancing Stocks238.0129.0234.00-97.028.12 
ADVXCAD Total Advancing Stocks1,2864901,2730-55829.97 
AEX1,1011,0951,098000.04 
AMXAmsterdam Midkap Index1,0871,0801,0820-40.34 
AORDAll Ordinaries Index8,9458,9128,924040.04 
ASHDAMEX Declining Stocks2,80232,80101,911208.62 
ASHFAMEX Advances - Declines-17-1,724-1,6150-1,615-∞ 
ASHRAMEX Advance Decline Ratio1.00000.26000.42000-2.860087.73 
ASHUAMEX Advancing Stocks1,35631,1860-1,84261.52 
ATXATX Index6,8916,7506,7630-1221.77 
AVDAAMEX Advances Declines Volume Difference100.6664.3490.590173.581735800.00 
AVDCCSE Advance Decline Volume Difference-0.850-4.410-3.5200-3.520-∞ 
AVDEETFS Advances Declines Volume Difference-59.2-342.1-188.30-188.3-∞ 
AVDNNYSE Advances Declines Volume Difference111.2-156.3-148.50-148.5-∞ 
AVDQNASD Advances Declines Volume Difference591.9178.8536.50-2082.995.90 
AVDSTSX Advance Decline Volume Difference33.55-14.8028.81028.81 
AVDTTotal Advances Declines Volume760.4115.7478.60-3565.2114.96 
AVDUOTC US Advance Decline Volume Difference173.5-16.0132.20132.2 
AVDVTSXV Advance Decline Volume Difference-2.68-31.05-27.210-27.21-∞ 
AVDXCAD Total Advance Decline Volume6.670-39.630-1.9200-1.920-∞ 
AVLDAMEX Declining Volume1,27801,234055376.08 
AVLFAMEX Advance Decline Volume Difference201.7-499.8-447.30-653.2317.15 
AVLRAMEX Advance Decline Vol Ratio57.96000.53000.63000-0.680053.13 
AVLUAMEX Advancing Volume899.716.4787.20-155.516.67 
AVRAAMEX Advance Decline Volume Ratio7.0301.7201.74000.860175.51 
AVRCCSE Advance Decline Volume Ratio0.67000.35000.64000-0.330027.97 
AVREETFS Advance Decline Volume Ratio0.90000.57000.86000-1.290069.35 
AVRNNYSE Advance Decline Volume Ratio1.12000.76000.88000-0.800050.96 
AVRQNASD Advance Decline Volume Ratio2.3501.1401.3400-1.26055.02 
AVRSTSX Advance Decline Volume Ratio1.3800.6701.29000.26024.76 
AVRTTotal Advance Decline Volume Ratio2.1501.0501.1600-0.92050.00 
AVRUOTC US Advance Decline Volume Ratio3.0500.2301.6000-0.21015.33 
AVRVTSXV Advance Decline Volume Ratio0.61000.33000.57000-0.310039.74 
AVRXCAD Total Advance Decline Volume Ratio1.04000.49000.980000.05005.10 
AVVAAMEX Advancing Volume214.586.9211.70149.2140.39 
AVVCCSE Advancing Volume6.6500.5906.32001.76016.40 
AVVEETFS Advancing Volume1,1871101,1870-77735.79 
AVVNNYSE Advancing Volume1,135641,1350-74726.39 
AVVQNASD Advancing Volume2,0764532,0760-81221.07 
AVVSTSX Advancing Volume128.13.3128.1087.348.31 
AVVTTotal Advancing Volume3,4236043,4230-1,41020.76 
AVVUOTC US Advancing Volume351.65.0351.6044.610.21 
AVVVTSXV Advancing Volume37.222.4437.220-2.745.81 
AVVXCAD Total Advancing Volume171.66.4171.6086.336.18 
AXJOASX 200 Index8,7688,7348,750090.10 

MEMBER LOGIN

216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,186-1470.6
DJI52,421-1520.3
SP5007,620-370.5
INDS12,548-410.3
CAC8,118-620.8
DAX25,441-1280.5
NKY63,493-5180.8
HSI24,9181120.5
OBX2,03550.2
AORD8,92440.0
TWII45,863-3220.7
JKSE6,535-70.1
STI5,718220.4
ATX6,763-1221.8
NZD13,561-200.1
BEL5,730160.3
BVSP185,501-1,7060.9