List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	12.00	-50.00	-40.00	-153.00	135.40
ADDC	CSE Advance Decline Difference	25.00	-11.00	-11.00	-80.00	115.94
ADDE	ETFS Advance Decline Difference	-393	-2,024	-1,996	-5,877	151.43
ADDN	NYSE Advance Decline Difference	1.0	-1149.0	-906.0	-1271.0	348.22
ADDQ	NASD Advance Decline Difference	-488.0	-976.0	-873.0	-2063.0	173.36
ADDS	TSX Advance Decline Difference	-30.0	-509.0	-509.0	-1740.0	141.35
ADDT	Total Advance Decline Difference	1	-2,147	-1,819	-3,134	238.33
ADDU	OTC US Advance Decline Difference	-188.0	-658.0	-658.0	-1363.0	193.33
ADDV	TSXV Advance Decline Difference	114.00	-24.00	-24.00	-271.00	109.72
ADDX	CAD Total Advance Decline Difference	109.0	-544.0	-544.0	-2139.0	134.11
ADRA	AMEX Advance Decline Ratio	1.1500	0.6000	0.6900	-2.4000	77.67
ADRC	CSE Advance Decline Ratio	1.6400	0.8900	0.8900	-0.7900	47.02
ADRE	ETFS Advance Decline Ratio	0.7200	0.3500	0.3600	-8.3100	95.85
ADRN	NYSE Advance Decline Ratio	0.3400	0.2300	0.3400	-1.1500	77.18
ADRQ	NASD Advance Decline Ratio	0.6500	0.4900	0.5400	-1.2100	69.14
ADRS	TSX Advance Decline Ratio	0.9400	0.5200	0.5400	-3.2700	85.83
ADRT	Total Advance Decline Ratio	0.5200	0.3900	0.4700	-1.2200	72.19
ADRU	OTC US Advance Decline Ratio	0.6900	0.5600	0.5800	-0.9800	62.82
ADRV	TSXV Advance Decline Ratio	1.8200	0.9100	0.9100	-1.1000	54.73
ADRX	CAD Total Advance Decline Ratio	1.1400	0.6300	0.6300	-2.3600	78.93
ADVA	AMEX Advancing Stocks	93.00	77.00	90.00	-77.00	46.11
ADVC	CSE Advancing Stocks	94.00	64.00	93.00	-77.00	45.29
ADVE	ETFS Advancing Stocks	1,195	1,038	1,157	-3,833	76.81
ADVN	NYSE Advancing Stocks	470.0	1.0	470.0	-633.0	57.39
ADVQ	NASD Advancing Stocks	1,058	910	1,058	-866	45.01
ADVS	TSX Advancing Stocks	599.0	529.0	599.0	-1135.0	65.46
ADVT	Total Advancing Stocks	1,618	1	1,618	-1,576	49.34
ADVU	OTC US Advancing Stocks	912.0	434.0	912.0	-1226.0	57.34
ADVV	TSXV Advancing Stocks	275.0	247.0	275.0	-214.0	43.76
ADVX	CAD Total Advancing Stocks	967.0	845.0	967.0	-1426.0	59.59
AEX		1,104	1,098	1,101	5	0.43
AMX	Amsterdam Midkap Index	1,099	1,091	1,098	8	0.75
AORD	All Ordinaries Index	8,961	8,875	8,911	36	0.41
ASHD	AMEX Declining Stocks	2,774	6	2,772	2,304	492.31
ASHF	AMEX Advances - Declines	54	-1,874	-1,870	-4,991	159.92
ASHR	AMEX Advance Decline Ratio	1.2500	0.3200	0.3200	-7.2300	95.76
ASHU	AMEX Advancing Stocks	916.0	5.0	901.0	-2635.0	74.52
ATX	ATX Index	6,875	6,762	6,865	55	0.80
AVDA	AMEX Advances Declines Volume Difference	-36.6	-142.8	-132.3	-326.1	168.26
AVDC	CSE Advance Decline Volume Difference	-0.040	-10.220	-3.890	-7.380	211.46
AVDE	ETFS Advances Declines Volume Difference	31.2	-145.3	-130.8	-1800.6	107.83
AVDN	NYSE Advances Declines Volume Difference	0.0	-703.0	-634.2	-2338.2	137.22
AVDQ	NASD Advances Declines Volume Difference	1,113	-110	1,113	-3,916	77.87
AVDS	TSX Advance Decline Volume Difference	-30.23	-71.47	-60.30	-191.08	146.11
AVDT	Total Advances Declines Volume	415.3	-772.5	346.2	-6606.9	95.02
AVDU	OTC US Advance Decline Volume Difference	5.5	-161.6	-161.6	1048.6	86.65
AVDV	TSXV Advance Decline Volume Difference	4.0000	-0.8000	0.9900	-70.3800	98.61
AVDX	CAD Total Advance Decline Volume	-36.35	-81.20	-63.20	-257.32	132.56
AVLD	AMEX Declining Volume	585.8	0.6	559.2	106.6	23.54
AVLF	AMEX Advance Decline Volume Difference	14.20	-242.85	-67.33	-1020.63	107.06
AVLR	AMEX Advance Decline Vol Ratio	1.0400	0.2100	0.8700	-2.2300	71.94
AVLU	AMEX Advancing Volume	492.3	0.1	491.8	-914.5	65.03
AVRA	AMEX Advance Decline Volume Ratio	0.4800	0.1100	0.2700	-3.4900	92.82
AVRC	CSE Advance Decline Volume Ratio	0.9600	0.1200	0.6300	-1.7600	73.64
AVRE	ETFS Advance Decline Volume Ratio	1.3100	0.8100	0.8400	-2.2800	73.08
AVRN	NYSE Advance Decline Volume Ratio	0.3900	0.2600	0.3900	-1.6400	80.79
AVRQ	NASD Advance Decline Volume Ratio	3.080	0.930	1.800	-1.720	48.86
AVRS	TSX Advance Decline Volume Ratio	0.5100	0.1900	0.4800	-4.0900	89.50
AVRT	Total Advance Decline Volume Ratio	1.610	0.700	1.130	-1.730	60.49
AVRU	OTC US Advance Decline Volume Ratio	1.3100	0.3000	0.3400	0.0900	36.00
AVRV	TSXV Advance Decline Volume Ratio	3.360	0.950	1.040	-2.280	68.67
AVRX	CAD Total Advance Decline Volume Ratio	0.6000	0.2800	0.5700	-3.4700	85.89
AVVA	AMEX Advancing Volume	49.05	15.77	49.05	-250.96	83.65
AVVC	CSE Advancing Volume	6.640	1.260	6.640	-9.960	60.00
AVVE	ETFS Advancing Volume	690.1	120.5	690.1	-1760.6	71.84
AVVN	NYSE Advancing Volume	414.7	0.0	414.7	-2934.0	87.62
AVVQ	NASD Advancing Volume	2,495	988	2,495	-4,465	64.16
AVVS	TSX Advancing Volume	57.35	13.13	57.10	-228.24	79.99
AVVT	Total Advancing Volume	2,958	0	2,958	-7,650	72.11
AVVU	OTC US Advancing Volume	83.31	23.26	83.31	-330.66	79.88
AVVV	TSXV Advancing Volume	22.23	5.69	22.23	-79.26	78.10
AVVX	CAD Total Advancing Volume	85.98	20.08	85.98	-317.46	78.69
AXJO	ASX 200 Index	8,787	8,697	8,732	36	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,418	440	1.7
DJI	51,778	316	0.6
SP500	7,638	86	1.1
INDS	12,424	113	0.9
CAC	8,187	46	0.6
DAX	25,717	179	0.7
NKY	64,136	213	0.3
HSI	24,604	-109	0.4
OBX	2,055	12	0.6
AORD	8,911	36	0.4
TWII	46,288	439	1.0
JKSE	6,462	26	0.4
STI	5,661	25	0.4
ATX	6,865	55	0.8
NZD	13,757	134	1.0
BEL	5,777	44	0.8
BVSP	185,992	444	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES