List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	102.00	-12.00	15.00	148.00	111.28
ADDC	CSE Advance Decline Difference	52.000	3.000	3.000	128.000	1280000.00
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	2549.0	734.0	734.0	2067.0	20670000.00
ADDN	NYSE Advance Decline Difference	977.0	635.0	754.0	1154.0	11540000.00
ADDQ	NASD Advance Decline Difference	1109.0	-41.0	104.0	1799.0	106.14
ADDS	TSX Advance Decline Difference	820.0	317.0	542.0	1469.0	14690000.00
ADDT	Total Advance Decline Difference	2173.0	582.0	873.0	2765.0	27650000.00
ADDU	OTC US Advance Decline Difference	784.0	135.0	523.0	1326.0	13260000.00
ADDV	TSXV Advance Decline Difference	227.00	52.00	54.00	414.00	4140000.00
ADDX	CAD Total Advance Decline Difference	1044.0	499.0	599.0	2011.0	20110000.00
ADRA	AMEX Advance Decline Ratio	2.670	0.900	1.130	0.560	207.41
ADRC	CSE Advance Decline Ratio	1.920	1.020	1.020	0.590	155.26
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	3.870	1.340	1.340	0.440	129.41
ADRN	NYSE Advance Decline Ratio	3.300	2.050	2.390	1.420	267.92
ADRQ	NASD Advance Decline Ratio	2.200	0.970	1.070	0.600	214.29
ADRS	TSX Advance Decline Ratio	2.500	1.590	1.640	1.040	273.68
ADRT	Total Advance Decline Ratio	2.520	1.250	1.410	0.800	222.22
ADRU	OTC US Advance Decline Ratio	1.750	1.250	1.340	0.720	122.03
ADRV	TSXV Advance Decline Ratio	2.290	1.140	1.150	0.760	245.16
ADRX	CAD Total Advance Decline Ratio	2.380	1.420	1.450	0.930	258.33
ADVA	AMEX Advancing Stocks	163.0	109.0	124.0	55.0	110.00
ADVC	CSE Advancing Stocks	138.0	81.0	135.0	59.0	72.84
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	3,619	1,828	2,843	1,002	68.68
ADVN	NYSE Advancing Stocks	1,401	1,229	1,295	578	91.02
ADVQ	NASD Advancing Stocks	2,036	1,417	1,567	747	111.99
ADVS	TSX Advancing Stocks	1,404	595	1,383	693	103.59
ADVT	Total Advancing Stocks	3,596	2,767	2,986	1,380	102.07
ADVU	OTC US Advancing Stocks	2,039	662	2,039	768	61.64
ADVV	TSXV Advancing Stocks	422.0	294.0	409.0	216.0	120.67
ADVX	CAD Total Advancing Stocks	1,940	970	1,927	968	104.20
AEX		1,136	1,128	1,133	-2	0.17
AMX	Amsterdam Midkap Index	1,111	1,095	1,111	15	1.37
AORD	All Ordinaries Index	9,025	8,962	8,977	-48	0.53
ASHD	AMEX Declining Stocks	1,970	10	1,970	-1,096	35.41
ASHF	AMEX Advances - Declines	2175.0	30.0	178.0	2207.0	22070000.00
ASHR	AMEX Advance Decline Ratio	4.320	1.090	1.090	0.740	231.25
ASHU	AMEX Advancing Stocks	2,978	40	2,148	1,111	109.67
ATX	ATX Index	6,468	6,408	6,430	10	0.16
AVDA	AMEX Advances Declines Volume Difference	86.85	-196.93	27.10	27.10	∞
AVDC	CSE Advance Decline Volume Difference	-0.15	-18.71	-18.43	-18.43	-∞
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	462.2	61.1	218.4	1178.5	11785100.00
AVDN	NYSE Advances Declines Volume Difference	1,230	52	1,230	3,217	32168100.00
AVDQ	NASD Advances Declines Volume Difference	891.5	-279.4	255.4	4534.4	105.97
AVDS	TSX Advance Decline Volume Difference	42.70	1.26	30.42	304.42	3044200.00
AVDT	Total Advances Declines Volume	1,569	-296	1,512	8,264	122.40
AVDU	OTC US Advance Decline Volume Difference	33.0	-761.4	-761.4	-743.9	4245.89
AVDV	TSXV Advance Decline Volume Difference	15.960	-2.520	-2.520	85.500	97.14
AVDX	CAD Total Advance Decline Volume	55.270	-16.220	9.460	406.280	102.38
AVLD	AMEX Declining Volume	1,407	1	1,381	-438	22.95
AVLF	AMEX Advance Decline Volume Difference	317.6	-397.0	-175.6	874.0	83.27
AVLR	AMEX Advance Decline Vol Ratio	5.3600	0.4100	0.8700	0.3700	84.09
AVLU	AMEX Advancing Volume	1,323	6	1,206	334	38.94
AVRA	AMEX Advance Decline Volume Ratio	2.210	0.110	1.170	0.850	708.33
AVRC	CSE Advance Decline Volume Ratio	0.8800	0.2000	0.2500	-0.1400	33.33
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.910	1.110	1.110	0.340	57.63
AVRN	NYSE Advance Decline Volume Ratio	2.730	1.750	2.000	1.140	215.09
AVRQ	NASD Advance Decline Volume Ratio	2.060	0.630	1.080	0.690	246.43
AVRS	TSX Advance Decline Volume Ratio	2.010	1.000	1.220	0.740	238.71
AVRT	Total Advance Decline Volume Ratio	2.010	0.690	1.350	0.840	233.33
AVRU	OTC US Advance Decline Volume Ratio	1.4800	0.3100	0.3100	-0.2100	33.87
AVRV	TSXV Advance Decline Volume Ratio	2.5200	0.9400	0.9400	0.7000	318.18
AVRX	CAD Total Advance Decline Volume Ratio	1.740	0.910	1.040	0.670	223.33
AVVA	AMEX Advancing Volume	180.3	12.5	180.3	94.9	98.44
AVVC	CSE Advancing Volume	6.600	1.190	6.460	0.480	7.09
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	2,092	159	2,092	319	16.02
AVVN	NYSE Advancing Volume	2,449	99	2,449	1,402	67.67
AVVQ	NASD Advancing Volume	3,160	476	3,160	2,175	127.12
AVVS	TSX Advancing Volume	168.2	5.9	168.2	105.3	77.55
AVVT	Total Advancing Volume	5,789	631	5,789	3,672	94.65
AVVU	OTC US Advancing Volume	366.4	47.9	344.9	10.2	2.58
AVVV	TSXV Advancing Volume	41.54	4.79	41.54	21.81	87.41
AVVX	CAD Total Advancing Volume	216.2	11.9	216.2	127.5	76.17
AXJO	ASX 200 Index	8,909	8,842	8,857	-52	0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273	1.1
DJI	51,984	214	0.4
SP500	7,541	-39	0.5
INDS	12,891	215	1.7
CAC	8,048	78	1.0
DAX	25,981	163	0.6
NKY	63,082	-208	0.3
HSI	23,393	99	0.4
OBX	2,034	-26	1.2
AORD	8,977	-48	0.5
TWII	44,920	-292	0.6
JKSE	5,097	40	0.8
STI	5,304	-73	1.4
ATX	6,430	10	0.2
NZD	13,650	-147	1.1
BEL	5,877	36	0.6
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES