EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-52.0-112.0-101.0035.025.74 
ADDCCSE Advance Decline Difference13.00-57.00-57.00039.0040.63 
ADDEETFS Advance Decline Difference-663-2,129-2,129051519.48 
ADDNNYSE Advance Decline Difference-361.0-980.0-951.00-847.0814.42 
ADDQNASD Advance Decline Difference-906-1,572-1,5720-963158.13 
ADDSTSX Advance Decline Difference-257.0-897.0-897.00-355.065.50 
ADDTTotal Advance Decline Difference-1,319-2,639-2,6240-1,775209.07 
ADDUOTC US Advance Decline Difference1.0-564.0-564.00357.038.76 
ADDVTSXV Advance Decline Difference-65.0-225.0-225.00117.034.21 
ADDXCAD Total Advance Decline Difference-310-1,179-1,1790-18818.97 
ADRAAMEX Advance Decline Ratio0.55000.31000.36000-0.040010.00 
ADRCCSE Advance Decline Ratio1.21000.62000.620000.100019.23 
ADREETFS Advance Decline Ratio0.59000.32000.320000.050018.52 
ADRNNYSE Advance Decline Ratio0.65000.31000.32000-0.660067.35 
ADRQNASD Advance Decline Ratio0.45000.31000.31000-0.370054.41 
ADRSTSX Advance Decline Ratio0.58000.35000.35000-0.250041.67 
ADRTTotal Advance Decline Ratio0.53000.31000.32000-0.440057.89 
ADRUOTC US Advance Decline Ratio0.75000.00000.670000.070011.67 
ADRVTSXV Advance Decline Ratio0.71000.49000.490000.060013.95 
ADRXCAD Total Advance Decline Ratio0.65000.40000.40000-0.150027.27 
ADVAAMEX Advancing Stocks65.0052.0059.000-5.007.81 
ADVCCSE Advancing Stocks98.0068.0095.000-9.008.65 
ADVEETFS Advancing Stocks1,3059651,0130-312.97 
ADVNNYSE Advancing Stocks696.0444.0456.00-457.050.05 
ADVQNASD Advancing Stocks816.0722.0722.00-500.040.92 
ADVSTSX Advancing Stocks543.0362.0496.00-297.037.45 
ADVTTotal Advancing Stocks1,5121,2241,2370-96243.75 
ADVUOTC US Advancing Stocks1,18811,1880-25117.44 
ADVVTSXV Advancing Stocks230.0165.0222.00-18.07.50 
ADVXCAD Total Advancing Stocks849.0595.0813.00-324.028.50 
AEX1,0129991,0010-80.78 
AMXAmsterdam Midkap Index1,0141,0041,0080-30.29 
AORDAll Ordinaries Index8,9618,9218,9350-560.62 
ASHDAMEX Declining Stocks2,606512,6020-2007.14 
ASHFAMEX Advances - Declines1-1,819-1,80701628.23 
ASHRAMEX Advance Decline Ratio1.01000.30000.300000.01003.45 
ASHUAMEX Advancing Stocks920.052.0795.00-38.04.56 
ATXATX Index5,8195,7495,7790160.27 
AVDAAMEX Advances Declines Volume Difference-18.0-139.4-124.80163.956.77 
AVDCCSE Advance Decline Volume Difference0.600-2.540-1.990010.93084.60 
AVDEETFS Advances Declines Volume Difference-66.0-728.4-728.4073.59.17 
AVDNNYSE Advances Declines Volume Difference-20.4-718.9-718.90-445.7163.18 
AVDQNASD Advances Declines Volume Difference221.8-327.6-327.601526.782.33 
AVDSTSX Advance Decline Volume Difference-0.62-49.70-49.7002.895.50 
AVDTTotal Advances Declines Volume183-1,171-1,17101,36753.85 
AVDUOTC US Advance Decline Volume Difference120.9-19.7120.90167.0362.55 
AVDVTSXV Advance Decline Volume Difference-2.50-42.28-42.2804.8110.21 
AVDXCAD Total Advance Decline Volume-2.72-93.98-93.98013.4012.48 
AVLDAMEX Declining Volume825.04.4825.00-499.737.72 
AVLFAMEX Advance Decline Volume Difference11.1-518.6-507.3087.814.75 
AVLRAMEX Advance Decline Vol Ratio2.07000.10000.37000-0.170031.48 
AVLUAMEX Advancing Volume318.60.5304.50-424.058.21 
AVRAAMEX Advance Decline Volume Ratio0.42000.09000.19000-0.01005.00 
AVRCCSE Advance Decline Volume Ratio1.42000.60000.720000.160028.57 
AVREETFS Advance Decline Volume Ratio0.65000.44000.47000-0.140022.95 
AVRNNYSE Advance Decline Volume Ratio0.82000.48000.48000-0.380044.19 
AVRQNASD Advance Decline Volume Ratio1.46000.85000.850000.300054.55 
AVRSTSX Advance Decline Volume Ratio0.91000.60000.60000-0.260030.23 
AVRTTotal Advance Decline Volume Ratio1.29000.68000.680000.04006.25 
AVRUOTC US Advance Decline Volume Ratio1.6700.0001.29000.690115.00 
AVRVTSXV Advance Decline Volume Ratio0.55000.25000.33000-0.220040.00 
AVRXCAD Total Advance Decline Volume Ratio0.80000.52000.52000-0.230030.67 
AVVAAMEX Advancing Volume32.2413.3230.720-50.7462.29 
AVVCCSE Advancing Volume5.2901.3605.2900-11.18067.88 
AVVEETFS Advancing Volume661.9100.2661.90-752.953.22 
AVVNNYSE Advancing Volume702.095.6686.50-1563.669.49 
AVVQNASD Advancing Volume1,8606951,8600-44519.30 
AVVSTSX Advancing Volume77.706.5777.700-141.5864.57 
AVVTTotal Advancing Volume2,5778042,5770-2,05944.42 
AVVUOTC US Advancing Volume525.20.0525.20-551.151.20 
AVVVTSXV Advancing Volume21.323.0621.140-38.7364.69 
AVVXCAD Total Advancing Volume104.111.0104.10-191.564.77 
AXJOASX 200 Index8,7338,6938,7110-560.64 

MEMBER LOGIN

216.73.216.102
United States

GLOBAL INDICES

CodeLastChange
COMP24,664-2230.9
DJI49,142-260.1
SP5007,139-350.5
INDS12,881-550.4
CAC8,104-380.5
DAX24,018-650.3
NKY59,917-6201.0
HSI25,680-2460.9
OBX1,93540.2
AORD8,935-560.6
TWII39,6176841.8
JKSE7,072-340.5
STI4,888-50.1
ATX5,779160.3
NZD12,764-1110.9
BEL5,335-210.4
BVSP188,619-9600.5