List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	8.000	-34.000	-5.000	97.000	95.10
ADDC	CSE Advance Decline Difference	27.000	-11.000	6.000	59.000	111.32
ADDE	ETFS Advance Decline Difference	2,146	304	2,119	4,910	49100000.00
ADDN	NYSE Advance Decline Difference	189.00	-632.00	-28.00	123.00	81.46
ADDQ	NASD Advance Decline Difference	203.0	-814.0	114.0	1378.0	109.02
ADDS	TSX Advance Decline Difference	361.0	6.0	356.0	743.0	7430000.00
ADDT	Total Advance Decline Difference	350.00	-1455.00	81.00	1598.00	105.34
ADDU	OTC US Advance Decline Difference	201.0	-4.0	184.0	990.0	122.83
ADDV	TSXV Advance Decline Difference	110.00	25.00	37.00	201.00	2010000.00
ADDX	CAD Total Advance Decline Difference	467.0	54.0	399.0	1016.0	10160000.00
ADRA	AMEX Advance Decline Ratio	1.0700	0.7100	0.9500	0.5400	125.58
ADRC	CSE Advance Decline Ratio	1.560	0.910	1.040	0.420	60.00
ADRE	ETFS Advance Decline Ratio	2.880	1.210	2.820	2.700	818.18
ADRN	NYSE Advance Decline Ratio	1.2200	0.4800	0.9700	0.2000	23.26
ADRQ	NASD Advance Decline Ratio	1.140	0.550	1.070	0.680	147.83
ADRS	TSX Advance Decline Ratio	1.480	1.010	1.420	0.740	102.78
ADRT	Total Advance Decline Ratio	1.140	0.530	1.030	0.520	89.66
ADRU	OTC US Advance Decline Ratio	1.660	0.990	1.110	0.520	81.25
ADRV	TSXV Advance Decline Ratio	1.450	1.100	1.100	0.460	73.02
ADRX	CAD Total Advance Decline Ratio	1.420	1.060	1.300	0.640	92.75
ADVA	AMEX Advancing Stocks	115.0	81.0	108.0	40.0	59.70
ADVC	CSE Advancing Stocks	147.0	75.0	147.0	41.0	32.80
ADVE	ETFS Advancing Stocks	3,287	1,438	3,282	2,549	211.18
ADVN	NYSE Advancing Stocks	1019.0	592.0	912.0	90.0	10.50
ADVQ	NASD Advancing Stocks	1,606	1,011	1,563	645	66.70
ADVS	TSX Advancing Stocks	1,197	525	1,197	345	38.04
ADVT	Total Advancing Stocks	2,693	1,687	2,583	775	40.98
ADVU	OTC US Advancing Stocks	1,815	5	1,815	502	34.41
ADVV	TSXV Advancing Stocks	378.0	189.0	376.0	87.0	30.00
ADVX	CAD Total Advancing Stocks	1,720	789	1,720	473	35.78
AEX		1,025	1,011	1,021	7	0.64
AMX	Amsterdam Midkap Index	1,018	1,006	1,010	-9	0.89
AORD	All Ordinaries Index	9,023	8,962	9,006	-18	0.20
ASHD	AMEX Declining Stocks	1,110	2	1,013	-1,661	62.07
ASHF	AMEX Advances - Declines	1,658	1	1,644	3,306	33060000.00
ASHR	AMEX Advance Decline Ratio	2.640	1.020	2.620	2.230	602.70
ASHU	AMEX Advancing Stocks	2,663	3	2,657	1,645	164.66
ATX	ATX Index	5,819	5,731	5,754	-60	1.03
AVDA	AMEX Advances Declines Volume Difference	-4.3	-110.6	-103.8	-489.5	126.92
AVDC	CSE Advance Decline Volume Difference	7.860	0.860	7.030	17.160	171600.00
AVDE	ETFS Advances Declines Volume Difference	373.1	-110.0	322.9	2003.4	119.21
AVDN	NYSE Advances Declines Volume Difference	43.3	-269.2	-261.3	1039.7	79.92
AVDQ	NASD Advances Declines Volume Difference	3,352	1,534	3,102	5,474	54736100.00
AVDS	TSX Advance Decline Volume Difference	11.120	-8.140	2.680	82.060	103.38
AVDT	Total Advances Declines Volume	3,173	1,427	2,737	6,187	61874400.00
AVDU	OTC US Advance Decline Volume Difference	37.07	-530.00	-85.81	930.07	91.55
AVDV	TSXV Advance Decline Volume Difference	7.740	-5.870	-5.080	43.820	89.61
AVDX	CAD Total Advance Decline Volume	20.970	-7.660	4.620	140.450	103.40
AVLD	AMEX Declining Volume	1005.5	30.0	857.9	-551.6	39.13
AVLF	AMEX Advance Decline Volume Difference	156.7	-237.9	138.2	450.6	144.22
AVLR	AMEX Advance Decline Vol Ratio	1.200	0.390	1.160	0.490	67.12
AVLU	AMEX Advancing Volume	1000.2	11.9	996.1	12.7	1.23
AVRA	AMEX Advance Decline Volume Ratio	0.8700	0.2900	0.5000	-1.6700	63.98
AVRC	CSE Advance Decline Volume Ratio	2.370	1.490	1.610	1.130	201.79
AVRE	ETFS Advance Decline Volume Ratio	1.480	0.910	1.210	0.910	197.83
AVRN	NYSE Advance Decline Volume Ratio	1.0800	0.6400	0.8400	0.3400	57.63
AVRQ	NASD Advance Decline Volume Ratio	9.460	2.440	2.440	1.660	332.00
AVRS	TSX Advance Decline Volume Ratio	1.200	0.690	1.020	0.220	26.51
AVRT	Total Advance Decline Volume Ratio	5.790	1.680	1.680	0.970	159.02
AVRU	OTC US Advance Decline Volume Ratio	1.2800	0.4100	0.8500	0.3700	105.71
AVRV	TSXV Advance Decline Volume Ratio	1.2200	0.5400	0.9100	0.5100	104.08
AVRX	CAD Total Advance Decline Volume Ratio	1.230	0.710	1.020	0.340	46.58
AVVA	AMEX Advancing Volume	121.2	23.4	103.9	-495.3	72.94
AVVC	CSE Advancing Volume	18.50	1.81	18.50	10.67	97.80
AVVE	ETFS Advancing Volume	1,825	186	1,825	772	52.94
AVVN	NYSE Advancing Volume	1,455	115	1,401	233	11.99
AVVQ	NASD Advancing Volume	5,255	1,715	5,244	3,944	180.10
AVVS	TSX Advancing Volume	120.7	6.3	120.7	-25.8	11.76
AVVT	Total Advancing Volume	6,826	1,859	6,749	3,682	76.49
AVVU	OTC US Advancing Volume	515.8	0.0	515.8	114.3	18.94
AVVV	TSXV Advancing Volume	57.52	2.85	57.52	18.27	36.18
AVVX	CAD Total Advancing Volume	196.7	10.9	196.7	3.2	1.13
AXJO	ASX 200 Index	8,797	8,737	8,787	-7	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES