List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-53.00	-88.00	-88.00	-175.00	201.15
ADDC	CSE Advance Decline Difference	3.00	-72.00	-71.00	-139.00	204.41
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-1,413	-3,140	-3,140	-6,023	208.91
ADDN	NYSE Advance Decline Difference	-548	-1,093	-1,086	-1,594	313.78
ADDQ	NASD Advance Decline Difference	-390	-1,406	-1,406	-2,577	220.07
ADDS	TSX Advance Decline Difference	-460	-1,082	-1,082	-1,768	257.73
ADDT	Total Advance Decline Difference	-999	-2,580	-2,580	-4,346	246.09
ADDU	OTC US Advance Decline Difference	5	-1,350	-1,350	-1,730	455.26
ADDV	TSXV Advance Decline Difference	-24.0	-302.0	-302.0	-317.0	2113.33
ADDX	CAD Total Advance Decline Difference	-481	-1,455	-1,455	-2,202	294.78
ADRA	AMEX Advance Decline Ratio	0.5700	0.4200	0.4200	-1.9000	81.90
ADRC	CSE Advance Decline Ratio	1.0400	0.5400	0.5600	-1.0100	64.33
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.3000	0.1300	0.1300	-4.2800	97.05
ADRN	NYSE Advance Decline Ratio	0.5300	0.2600	0.2600	-1.4900	85.14
ADRQ	NASD Advance Decline Ratio	0.7500	0.3600	0.3600	-1.8900	84.00
ADRS	TSX Advance Decline Ratio	0.4100	0.2900	0.2900	-1.6300	84.90
ADRT	Total Advance Decline Ratio	0.6600	0.3200	0.3200	-1.7300	84.39
ADRU	OTC US Advance Decline Ratio	6.0000	0.4200	0.4200	-0.7800	65.00
ADRV	TSXV Advance Decline Ratio	0.9000	0.4200	0.4200	-0.5700	57.58
ADRX	CAD Total Advance Decline Ratio	0.5200	0.3400	0.3400	-1.2500	78.62
ADVA	AMEX Advancing Stocks	74.00	47.00	64.00	-85.00	57.05
ADVC	CSE Advancing Stocks	94.00	67.00	91.00	-95.00	51.08
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	770.0	498.0	498.0	-3226.0	86.63
ADVN	NYSE Advancing Stocks	645.0	385.0	388.0	-794.0	67.17
ADVQ	NASD Advancing Stocks	1234.0	810.0	810.0	-1296.0	61.54
ADVS	TSX Advancing Stocks	495.0	228.0	459.0	-969.0	67.86
ADVT	Total Advancing Stocks	1,947	1,262	1,262	-2,175	63.28
ADVU	OTC US Advancing Stocks	989.0	6.0	986.0	-1288.0	56.64
ADVV	TSXV Advancing Stocks	235.0	210.0	222.0	-178.0	44.50
ADVX	CAD Total Advancing Stocks	821.0	529.0	772.0	-1242.0	61.67
AEX		1,005	993	1,000	10	0.99
AMX	Amsterdam Midkap Index	999.1	980.2	998.5	15.4	1.56
AORD	All Ordinaries Index	9,175	9,096	9,117	-180	1.94
ASHD	AMEX Declining Stocks	2,980	13	2,980	2,250	308.22
ASHF	AMEX Advances - Declines	-9	-2,543	-2,543	-4,731	216.22
ASHR	AMEX Advance Decline Ratio	0.3800	0.1400	0.1400	-3.8500	96.49
ASHU	AMEX Advancing Stocks	617.0	4.0	437.0	-2481.0	85.02
ATX	ATX Index	5,528	5,378	5,516	82	1.51
AVDA	AMEX Advances Declines Volume Difference	231.4	133.6	223.4	122.0	120.35
AVDC	CSE Advance Decline Volume Difference	0.130	-5.420	-5.420	-14.190	161.80
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-77	-1,430	-1,430	-2,486	235.33
AVDN	NYSE Advances Declines Volume Difference	-34	-1,358	-1,358	-3,098	178.08
AVDQ	NASD Advances Declines Volume Difference	2,372	1,353	1,353	-3,522	72.25
AVDS	TSX Advance Decline Volume Difference	-6.2	-154.9	-154.9	-282.2	221.80
AVDT	Total Advances Declines Volume	2071.9	217.8	217.8	-6518.9	96.77
AVDU	OTC US Advance Decline Volume Difference	0.0	-235.8	-235.8	-52.4	28.60
AVDV	TSXV Advance Decline Volume Difference	-4.22	-74.36	-74.36	-50.01	205.38
AVDX	CAD Total Advance Decline Volume	-10.3	-234.7	-234.7	-336.8	329.95
AVLD	AMEX Declining Volume	1,017	1	1,017	-321	24.01
AVLF	AMEX Advance Decline Volume Difference	147.4	-487.4	-424.0	-885.4	191.92
AVLR	AMEX Advance Decline Vol Ratio	6.9200	0.0700	0.5800	-0.7600	56.72
AVLU	AMEX Advancing Volume	592.8	0.1	592.8	-1207.3	67.07
AVRA	AMEX Advance Decline Volume Ratio	9.620	2.050	2.050	0.670	48.55
AVRC	CSE Advance Decline Volume Ratio	1.0700	0.4000	0.4000	-1.0500	72.41
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.7400	0.4000	0.4100	-1.0000	70.92
AVRN	NYSE Advance Decline Volume Ratio	0.8500	0.3000	0.3200	-1.7000	84.16
AVRQ	NASD Advance Decline Volume Ratio	6.150	1.560	1.560	-1.620	50.94
AVRS	TSX Advance Decline Volume Ratio	0.4500	0.2300	0.2300	-1.5800	87.29
AVRT	Total Advance Decline Volume Ratio	4.860	1.040	1.040	-1.550	59.85
AVRU	OTC US Advance Decline Volume Ratio	0.7200	0.1500	0.3500	-0.5500	61.11
AVRV	TSXV Advance Decline Volume Ratio	0.5700	0.2700	0.2700	-0.4800	64.00
AVRX	CAD Total Advance Decline Volume Ratio	0.5000	0.2500	0.2500	-1.1100	81.62
AVVA	AMEX Advancing Volume	434.2	149.1	434.2	66.9	18.21
AVVC	CSE Advancing Volume	4.370	1.850	3.760	-24.490	86.69
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,035	110	1,035	-2,630	71.77
AVVN	NYSE Advancing Volume	720.2	73.0	660.6	-2816.2	81.00
AVVQ	NASD Advancing Volume	3,849	1,791	3,728	-3,382	47.57
AVVS	TSX Advancing Volume	64.01	2.71	47.25	-236.76	83.36
AVVT	Total Advancing Volume	4,952	2,013	4,823	-6,131	55.97
AVVU	OTC US Advancing Volume	127.0	0.0	127.0	-576.4	81.94
AVVV	TSXV Advancing Volume	30.49	5.63	28.83	-61.24	67.99
AVVX	CAD Total Advancing Volume	98.81	10.34	79.85	-322.49	80.15
AXJO	ASX 200 Index	8,959	8,879	8,901	-176	1.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,807	291	1.3
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,567	197	1.6
CAC	8,168	64	0.8
DAX	24,205	415	1.7
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,840	17	0.9
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,516	82	1.5
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	185,366	2,262	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES