List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	18.0	-181.0	-181.0	-213.0	665.63
ADDC	CSE Advance Decline Difference	34.00	-79.00	-79.00	-86.00	1228.57
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	-423	-2,958	-2,958	-5,908	200.27
ADDN	NYSE Advance Decline Difference	574	-1,346	-1,340	-2,152	265.02
ADDQ	NASD Advance Decline Difference	-226	-2,397	-2,363	-3,215	377.35
ADDS	TSX Advance Decline Difference	94	-1,048	-1,046	-2,284	184.49
ADDT	Total Advance Decline Difference	366	-3,916	-3,884	-5,565	331.05
ADDU	OTC US Advance Decline Difference	99.0	-786.0	-786.0	-1503.0	209.62
ADDV	TSXV Advance Decline Difference	92.0	-350.0	-346.0	-472.0	374.60
ADDX	CAD Total Advance Decline Difference	220	-1,477	-1,471	-2,842	207.29
ADRA	AMEX Advance Decline Ratio	1.3100	0.1200	0.1200	-1.2000	90.91
ADRC	CSE Advance Decline Ratio	2.2100	0.4500	0.4700	-0.5800	55.24
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	0.6200	0.2500	0.2500	-3.7400	93.73
ADRN	NYSE Advance Decline Ratio	2.1500	0.1500	0.1500	-2.4300	94.19
ADRQ	NASD Advance Decline Ratio	0.8000	0.1100	0.1200	-1.6400	93.18
ADRS	TSX Advance Decline Ratio	1.3000	0.3400	0.3500	-2.9100	89.26
ADRT	Total Advance Decline Ratio	1.2100	0.1300	0.1300	-1.8500	93.43
ADRU	OTC US Advance Decline Ratio	1.2700	0.3300	0.5800	-1.0400	64.20
ADRV	TSXV Advance Decline Ratio	2.0200	0.3200	0.3400	-1.0800	76.06
ADRX	CAD Total Advance Decline Ratio	1.5100	0.3400	0.3500	-2.0500	85.42
ADVA	AMEX Advancing Stocks	75.00	25.00	25.00	-105.00	80.77
ADVC	CSE Advancing Stocks	72.00	62.00	72.00	-71.00	49.65
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	1,021	695	1,009	-3,500	77.62
ADVN	NYSE Advancing Stocks	1073.0	248.0	251.0	-1073.0	81.04
ADVQ	NASD Advancing Stocks	912.0	317.0	339.0	-1587.0	82.40
ADVS	TSX Advancing Stocks	570.0	407.0	570.0	-1215.0	68.07
ADVT	Total Advancing Stocks	2058.0	593.0	615.0	-2765.0	81.80
ADVU	OTC US Advancing Stocks	1,098	1	1,098	-1,150	51.16
ADVV	TSXV Advancing Stocks	182.0	171.0	179.0	-243.0	57.58
ADVX	CAD Total Advancing Stocks	821.0	651.0	821.0	-1529.0	65.06
AEX		1,139	1,122	1,136	15	1.30
AMX	Amsterdam Midkap Index	1,120	1,104	1,117	13	1.20
AORD	All Ordinaries Index	9,009	8,921	8,955	-54	0.60
ASHD	AMEX Declining Stocks	3,133	32	3,133	2,231	247.34
ASHF	AMEX Advances - Declines	-4	-2,419	-2,414	-4,726	204.41
ASHR	AMEX Advance Decline Ratio	0.8900	0.2200	0.2200	-3.3400	93.82
ASHU	AMEX Advancing Stocks	761.0	28.0	714.0	-2498.0	77.77
ATX	ATX Index	6,633	6,396	6,519	122	1.91
AVDA	AMEX Advances Declines Volume Difference	-3.4	-182.1	-182.1	-227.1	504.51
AVDC	CSE Advance Decline Volume Difference	1.470	-5.970	-5.350	-6.150	768.75
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	-127	-2,047	-2,047	-3,044	305.22
AVDN	NYSE Advances Declines Volume Difference	18	-2,891	-2,891	-5,791	199.69
AVDQ	NASD Advances Declines Volume Difference	24	-3,262	-3,262	-4,421	381.45
AVDS	TSX Advance Decline Volume Difference	0.8	-233.2	-233.2	-377.2	262.00
AVDT	Total Advances Declines Volume	38	-6,335	-6,335	-10,455	253.78
AVDU	OTC US Advance Decline Volume Difference	10.8	-521.0	-448.5	-800.4	227.48
AVDV	TSXV Advance Decline Volume Difference	-1.55	-60.91	-56.54	-84.51	302.15
AVDX	CAD Total Advance Decline Volume	0.7	-296.2	-295.1	-476.7	262.53
AVLD	AMEX Declining Volume	1,293	27	1,291	286	28.45
AVLF	AMEX Advance Decline Volume Difference	-1.5	-841.5	-830.2	-1276.5	286.02
AVLR	AMEX Advance Decline Vol Ratio	0.9400	0.2400	0.3500	-1.0800	75.52
AVLU	AMEX Advancing Volume	520.9	25.9	459.7	-985.0	68.18
AVRA	AMEX Advance Decline Volume Ratio	0.5700	0.1700	0.1700	-1.2500	88.03
AVRC	CSE Advance Decline Volume Ratio	5.4200	0.3400	0.4300	-0.6200	59.05
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	0.4700	0.4200	0.4600	-1.1200	70.89
AVRN	NYSE Advance Decline Volume Ratio	1.2800	0.1700	0.1700	-2.1300	92.61
AVRQ	NASD Advance Decline Volume Ratio	1.0500	0.3500	0.3600	-0.9400	72.31
AVRS	TSX Advance Decline Volume Ratio	1.4400	0.2100	0.2200	-1.3500	85.99
AVRT	Total Advance Decline Volume Ratio	1.0800	0.2700	0.2800	-1.3900	83.23
AVRU	OTC US Advance Decline Volume Ratio	1.6000	0.2400	0.3600	-1.3400	78.82
AVRV	TSXV Advance Decline Volume Ratio	0.6300	0.2700	0.3300	-1.5700	82.63
AVRX	CAD Total Advance Decline Volume Ratio	1.1000	0.2300	0.2500	-1.3400	84.28
AVVA	AMEX Advancing Volume	39.93	3.95	39.93	-164.83	80.50
AVVC	CSE Advancing Volume	4.050	1.800	4.050	-11.540	74.02
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,781	99	1,781	-1,623	47.68
AVVN	NYSE Advancing Volume	629.0	79.4	629.0	-4496.7	87.73
AVVQ	NASD Advancing Volume	1,854	430	1,854	-3,054	62.23
AVVS	TSX Advancing Volume	68.84	2.56	68.84	-323.84	82.47
AVVT	Total Advancing Volume	2,523	514	2,523	-7,716	75.36
AVVU	OTC US Advancing Volume	262.1	28.5	262.1	-1857.1	87.63
AVVV	TSXV Advancing Volume	28.86	2.74	28.86	-48.83	62.85
AVVX	CAD Total Advancing Volume	101.8	7.1	101.8	-384.2	79.06
AXJO	ASX 200 Index	8,887	8,802	8,835	-52	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365	1.4
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	13,208	329	2.6
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES