List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	9.0000	-26.0000	-1.0000	-7.0000	116.67
ADDC	CSE Advance Decline Difference	23.00	-7.00	23.00	5.00	27.78
ADDE	ETFS Advance Decline Difference	1319.0	-152.0	555.0	125.0	29.07
ADDN	NYSE Advance Decline Difference	696.0	-157.0	121.0	113.0	1412.50
ADDQ	NASD Advance Decline Difference	159.0	-629.0	-191.0	-854.0	128.81
ADDS	TSX Advance Decline Difference	485.0	-184.0	-128.0	-235.0	219.63
ADDT	Total Advance Decline Difference	864.00	-805.00	-71.00	-748.00	110.49
ADDU	OTC US Advance Decline Difference	241.0	-2.0	174.0	-115.0	39.79
ADDV	TSXV Advance Decline Difference	59.000	-45.000	7.000	53.000	115.22
ADDX	CAD Total Advance Decline Difference	546.00	-172.00	-98.00	-177.00	224.05
ADRA	AMEX Advance Decline Ratio	1.1000	0.7800	0.9900	0.1400	13.21
ADRC	CSE Advance Decline Ratio	1.180	0.930	1.180	0.100	8.85
ADRE	ETFS Advance Decline Ratio	2.860	0.920	1.300	0.450	37.50
ADRN	NYSE Advance Decline Ratio	2.230	0.840	1.130	0.160	16.00
ADRQ	NASD Advance Decline Ratio	1.1300	0.6400	0.8800	-0.5700	36.77
ADRS	TSX Advance Decline Ratio	2.7000	0.8300	0.8800	-0.1300	11.82
ADRT	Total Advance Decline Ratio	1.4700	0.7200	0.9700	-0.2500	19.23
ADRU	OTC US Advance Decline Ratio	1.360	0.660	1.100	-0.030	2.56
ADRV	TSXV Advance Decline Ratio	1.300	0.850	1.010	0.140	15.73
ADRX	CAD Total Advance Decline Ratio	1.9900	0.8600	0.9300	-0.0400	3.81
ADVA	AMEX Advancing Stocks	110.0	93.0	110.0	5.0	4.46
ADVC	CSE Advancing Stocks	147.0	75.0	147.0	5.0	3.23
ADVE	ETFS Advancing Stocks	2,578	1,763	2,367	361	14.53
ADVN	NYSE Advancing Stocks	1259.0	841.0	988.0	67.0	7.24
ADVQ	NASD Advancing Stocks	1,478	1,150	1,429	-342	18.62
ADVS	TSX Advancing Stocks	984.0	706.0	966.0	-91.0	7.98
ADVT	Total Advancing Stocks	2,684	2,091	2,527	-270	9.39
ADVU	OTC US Advancing Stocks	1,875	4	1,875	-55	2.66
ADVV	TSXV Advancing Stocks	372.0	248.0	372.0	19.0	5.05
ADVX	CAD Total Advancing Stocks	1,485	1,065	1,485	-67	4.01
AEX		1,022	1,013	1,017	1	0.11
AMX	Amsterdam Midkap Index	1,026	1,017	1,018	2	0.15
AORD	All Ordinaries Index	9,211	9,156	9,174	-8	0.08
ASHD	AMEX Declining Stocks	1,771	4	1,496	-261	15.15
ASHF	AMEX Advances - Declines	1109.0	-181.0	699.0	457.0	188.84
ASHR	AMEX Advance Decline Ratio	3.500	0.880	1.460	0.370	32.46
ASHU	AMEX Advancing Stocks	2,195	14	2,195	247	12.57
ATX	ATX Index	5,915	5,853	5,865	-17	0.28
AVDA	AMEX Advances Declines Volume Difference	48.42	-35.58	48.42	174.54	138.39
AVDC	CSE Advance Decline Volume Difference	10.30	0.24	10.30	-7.15	42.81
AVDE	ETFS Advances Declines Volume Difference	34.2	-473.6	-284.8	-531.8	215.35
AVDN	NYSE Advances Declines Volume Difference	700.0	-51.8	700.0	-431.4	38.13
AVDQ	NASD Advances Declines Volume Difference	3096.6	618.8	852.1	-3202.1	69.39
AVDS	TSX Advance Decline Volume Difference	37.17	4.37	36.33	12.01	60.69
AVDT	Total Advances Declines Volume	3,574	1,026	1,601	-3,362	59.96
AVDU	OTC US Advance Decline Volume Difference	68.5	-990.3	-817.7	-1077.6	414.59
AVDV	TSXV Advance Decline Volume Difference	27.59	-6.12	27.59	8.68	45.90
AVDX	CAD Total Advance Decline Volume	74.23	1.91	74.23	9.40	16.96
AVLD	AMEX Declining Volume	1145.8	0.2	919.5	-322.5	26.39
AVLF	AMEX Advance Decline Volume Difference	231.4	-444.0	231.4	398.9	238.11
AVLR	AMEX Advance Decline Vol Ratio	15.320	0.480	1.250	0.470	54.65
AVLU	AMEX Advancing Volume	1,151	4	1,151	145	13.72
AVRA	AMEX Advance Decline Volume Ratio	1.780	0.670	1.320	0.760	124.59
AVRC	CSE Advance Decline Volume Ratio	2.670	1.100	1.830	-0.720	30.00
AVRE	ETFS Advance Decline Volume Ratio	1.2500	0.7100	0.8400	0.1500	13.27
AVRN	NYSE Advance Decline Volume Ratio	1.850	0.890	1.500	-0.210	13.46
AVRQ	NASD Advance Decline Volume Ratio	4.140	1.210	1.270	-1.810	56.56
AVRS	TSX Advance Decline Volume Ratio	2.710	1.110	1.290	0.070	6.42
AVRT	Total Advance Decline Volume Ratio	3.340	1.230	1.340	-0.890	39.21
AVRU	OTC US Advance Decline Volume Ratio	2.9200	0.0000	0.3800	-1.6700	76.61
AVRV	TSXV Advance Decline Volume Ratio	1.510	0.780	1.480	0.080	6.40
AVRX	CAD Total Advance Decline Volume Ratio	1.840	1.020	1.380	0.040	3.36
AVVA	AMEX Advancing Volume	199.8	22.8	199.8	40.9	20.45
AVVC	CSE Advancing Volume	22.61	2.49	22.61	-5.13	17.95
AVVE	ETFS Advancing Volume	1,507	166	1,507	115	5.66
AVVN	NYSE Advancing Volume	2,089	186	2,089	-189	6.11
AVVQ	NASD Advancing Volume	4,476	1,432	3,978	-1,713	25.53
AVVS	TSX Advancing Volume	158.9	10.0	158.9	2.1	0.94
AVVT	Total Advancing Volume	6,268	1,641	6,268	-1,861	18.61
AVVU	OTC US Advancing Volume	600.9	0.0	520.4	-234.4	18.93
AVVV	TSXV Advancing Volume	84.28	7.06	84.28	-0.51	0.55
AVVX	CAD Total Advancing Volume	265.8	19.5	265.8	-3.6	1.04
AXJO	ASX 200 Index	8,999	8,937	8,955	-24	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.42
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,863	142	1.1
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES