List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-88.0	-147.0	-121.0	-132.0	1200.00
ADDC	CSE Advance Decline Difference	-58.0	-133.0	-133.0	-114.0	600.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-2,108	-3,507	-3,361	-2,643	368.11
ADDN	NYSE Advance Decline Difference	-715.0	-1721.0	-848.0	-1009.0	626.71
ADDQ	NASD Advance Decline Difference	-862	-2,424	-1,146	-1,333	712.83
ADDS	TSX Advance Decline Difference	-778	-1,489	-1,448	-1,335	1181.42
ADDT	Total Advance Decline Difference	-1,691	-4,287	-2,115	-2,474	689.14
ADDU	OTC US Advance Decline Difference	-1	-2,128	-2,128	-1,114	109.86
ADDV	TSXV Advance Decline Difference	-294.0	-513.0	-481.0	-517.0	1436.11
ADDX	CAD Total Advance Decline Difference	-1,130	-2,127	-2,062	-1,966	2047.92
ADRA	AMEX Advance Decline Ratio	0.3400	0.1800	0.2800	-0.7600	67.86
ADRC	CSE Advance Decline Ratio	0.4600	0.3200	0.3800	-0.5200	52.00
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.1300	0.0700	0.1200	-0.7500	88.24
ADRN	NYSE Advance Decline Ratio	0.4400	0.0300	0.3700	-0.9100	72.80
ADRQ	NASD Advance Decline Ratio	0.5500	0.1000	0.4500	-0.7400	63.79
ADRS	TSX Advance Decline Ratio	0.2100	0.0800	0.2000	-0.6900	75.82
ADRT	Total Advance Decline Ratio	0.5000	0.0800	0.4100	-0.8000	67.23
ADRU	OTC US Advance Decline Ratio	0.5000	0.2000	0.3000	-0.3200	48.48
ADRV	TSXV Advance Decline Ratio	0.2900	0.1900	0.2900	-0.8600	73.50
ADRX	CAD Total Advance Decline Ratio	0.2400	0.1300	0.2400	-0.7100	72.45
ADVA	AMEX Advancing Stocks	55.00	31.00	48.00	-58.00	49.57
ADVC	CSE Advancing Stocks	83.00	44.00	83.00	-54.00	33.96
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	504.0	227.0	480.0	-1663.0	79.04
ADVN	NYSE Advancing Stocks	576.0	70.0	511.0	-562.0	54.25
ADVQ	NASD Advancing Stocks	1093.0	253.0	952.0	-723.0	44.30
ADVS	TSX Advancing Stocks	385.0	109.0	375.0	-663.0	61.39
ADVT	Total Advancing Stocks	1,719	373	1,511	-1,343	48.22
ADVU	OTC US Advancing Stocks	948.0	1.0	948.0	-691.0	38.58
ADVV	TSXV Advancing Stocks	197.0	103.0	197.0	-246.0	53.59
ADVX	CAD Total Advancing Stocks	661.0	272.0	655.0	-963.0	56.71
AEX		1007.5	983.3	990.2	-25.9	2.55
AMX	Amsterdam Midkap Index	1003.2	975.5	983.1	-34.3	3.37
AORD	All Ordinaries Index	9,413	9,282	9,297	-133	1.41
ASHD	AMEX Declining Stocks	3,212	26	3,205	1,207	60.38
ASHF	AMEX Advances - Declines	-24	-2,799	-2,781	-2,478	817.82
ASHR	AMEX Advance Decline Ratio	0.1400	0.0700	0.1300	-0.7000	85.37
ASHU	AMEX Advancing Stocks	454.0	2.0	424.0	-1239.0	74.91
ATX	ATX Index	5,633	5,334	5,434	-200	3.55
AVDA	AMEX Advances Declines Volume Difference	314.6	241.8	281.6	-739.5	74.78
AVDC	CSE Advance Decline Volume Difference	-0.37	-10.81	-10.67	-22.37	191.20
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-150	-1,409	-1,275	-2,365	217.02
AVDN	NYSE Advances Declines Volume Difference	-212	-2,460	-2,460	-2,597	1908.64
AVDQ	NASD Advances Declines Volume Difference	307.06	-790.20	10.57	-1198.66	99.13
AVDS	TSX Advance Decline Volume Difference	-9.8	-278.3	-278.3	-288.3	2894.38
AVDT	Total Advances Declines Volume	147	-2,285	-2,168	-4,760	183.65
AVDU	OTC US Advance Decline Volume Difference	35.2	-197.7	-197.7	117.6	37.30
AVDV	TSXV Advance Decline Volume Difference	-13.1	-153.6	-153.6	-190.7	513.96
AVDX	CAD Total Advance Decline Volume	-23.3	-442.6	-442.6	-501.4	853.09
AVLD	AMEX Declining Volume	1,554	1	1,552	653	67.97
AVLF	AMEX Advance Decline Volume Difference	741.86	-58.52	-39.23	-534.95	107.91
AVLR	AMEX Advance Decline Vol Ratio	15.7800	0.9600	0.9700	-0.5700	37.75
AVLU	AMEX Advancing Volume	1,641	137	1,513	61	4.16
AVRA	AMEX Advance Decline Volume Ratio	8.340	1.840	1.840	-5.180	76.18
AVRC	CSE Advance Decline Volume Ratio	0.8500	0.2400	0.2900	-1.9200	78.37
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.7200	0.5000	0.7100	-0.4700	44.34
AVRN	NYSE Advance Decline Volume Ratio	0.3700	0.0800	0.3000	-0.8500	75.22
AVRQ	NASD Advance Decline Volume Ratio	1.3400	0.5200	1.0000	-0.5800	40.00
AVRS	TSX Advance Decline Volume Ratio	0.2700	0.0900	0.2000	-1.0200	79.69
AVRT	Total Advance Decline Volume Ratio	1.2400	0.4500	0.6800	-0.8600	58.90
AVRU	OTC US Advance Decline Volume Ratio	2.9400	0.4800	0.5400	0.3800	80.85
AVRV	TSXV Advance Decline Volume Ratio	0.2400	0.1200	0.2000	-1.3300	85.81
AVRX	CAD Total Advance Decline Volume Ratio	0.2700	0.1500	0.2000	-1.1400	82.01
AVVA	AMEX Advancing Volume	615.8	274.8	615.8	-513.3	44.28
AVVC	CSE Advancing Volume	5.380	2.210	4.450	-14.260	69.12
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	3,221	223	3,221	131	4.25
AVVN	NYSE Advancing Volume	1,175	29	1,086	-1,743	55.43
AVVQ	NASD Advancing Volume	3,074	457	3,074	-140	3.72
AVVS	TSX Advancing Volume	73.48	2.34	70.25	-198.34	60.07
AVVT	Total Advancing Volume	4,847	761	4,776	-2,396	29.68
AVVU	OTC US Advancing Volume	238.1	0.0	238.1	-108.1	13.55
AVVV	TSXV Advancing Volume	40.06	4.20	38.92	-116.33	70.81
AVVX	CAD Total Advancing Volume	113.9	8.8	113.6	-328.9	63.86
AXJO	ASX 200 Index	9,183	9,063	9,077	-124	1.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	81	0.4
DJI	48,501	-404	0.8
SP500	6,817	-65	0.9
INDS	12,465	-34	0.3
CAC	8,104	-290	3.5
DAX	23,791	-847	3.4
NKY	56,279	-1,778	3.1
HSI	25,768	-292	1.1
OBX	1,824	-26	1.4
AORD	9,297	-133	1.4
TWII	34,324	-1,091	3.1
JKSE	7,940	-77	1.0
STI	4,917	26	0.5
ATX	5,434	-200	3.6
NZD	13,620	-36	0.3
BEL	5,252	-114	2.1
BVSP	183,105	-6,202	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES