List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	110.0	67.0	108.0	97.0	881.82
ADDC	CSE Advance Decline Difference	68.00	44.00	49.00	43.00	716.67
ADDE	ETFS Advance Decline Difference	2,655	1,183	2,648	-898	25.32
ADDN	NYSE Advance Decline Difference	1058.0	574.0	598.0	-546.0	47.73
ADDQ	NASD Advance Decline Difference	1,670	1,275	1,308	231	21.45
ADDS	TSX Advance Decline Difference	857.0	536.0	830.0	-6.0	0.72
ADDT	Total Advance Decline Difference	2,749	1,996	2,014	-218	9.77
ADDU	OTC US Advance Decline Difference	941.0	1.0	941.0	311.0	49.37
ADDV	TSXV Advance Decline Difference	289.0	97.0	289.0	334.0	3340000.00
ADDX	CAD Total Advance Decline Difference	1,176	678	1,168	371	46.55
ADRA	AMEX Advance Decline Ratio	3.110	2.280	2.860	1.760	160.00
ADRC	CSE Advance Decline Ratio	2.010	1.330	1.370	0.340	33.01
ADRE	ETFS Advance Decline Ratio	4.650	2.340	4.490	-3.360	42.80
ADRN	NYSE Advance Decline Ratio	4.200	1.880	1.940	-2.260	53.81
ADRQ	NASD Advance Decline Ratio	3.490	2.490	2.490	0.400	19.14
ADRS	TSX Advance Decline Ratio	3.310	2.210	2.370	0.170	7.73
ADRT	Total Advance Decline Ratio	3.440	2.260	2.280	-0.260	10.24
ADRU	OTC US Advance Decline Ratio	1.790	1.500	1.680	0.310	22.63
ADRV	TSXV Advance Decline Ratio	2.010	1.660	2.010	1.120	125.84
ADRX	CAD Total Advance Decline Ratio	2.760	2.030	2.140	0.530	32.92
ADVA	AMEX Advancing Stocks	166.0	113.0	166.0	51.0	44.35
ADVC	CSE Advancing Stocks	181.0	101.0	181.0	12.0	7.10
ADVE	ETFS Advancing Stocks	3,405	1,718	3,405	-658	16.19
ADVN	NYSE Advancing Stocks	1,421	1,221	1,231	-270	17.99
ADVQ	NASD Advancing Stocks	2,350	1,882	2,185	121	5.86
ADVS	TSX Advancing Stocks	1,435	768	1,435	-96	6.27
ADVT	Total Advancing Stocks	3,933	3,383	3,582	-98	2.66
ADVU	OTC US Advancing Stocks	2,315	3	2,315	-5	0.22
ADVV	TSXV Advancing Stocks	574.0	193.0	574.0	183.0	46.80
ADVX	CAD Total Advancing Stocks	2,190	1,062	2,190	99	4.73
AEX		996.1	984.2	993.9	2.8	0.28
AMX	Amsterdam Midkap Index	962.1	949.6	960.3	4.6	0.49
AORD	All Ordinaries Index	9,113	9,087	9,109	-30	0.33
ASHD	AMEX Declining Stocks	819.0	17.0	780.0	238.0	43.91
ASHF	AMEX Advances - Declines	2,164	23	2,037	-486	19.26
ASHR	AMEX Advance Decline Ratio	4.310	2.350	3.620	-2.030	35.93
ASHU	AMEX Advancing Stocks	2,864	40	2,822	-243	7.93
ATX	ATX Index	5,434	5,335	5,410	39	0.73
AVDA	AMEX Advances Declines Volume Difference	264.7	5.1	234.8	42.1	21.82
AVDC	CSE Advance Decline Volume Difference	16.52	1.04	16.52	13.46	439.87
AVDE	ETFS Advances Declines Volume Difference	386.4	-21.4	349.1	-1984.3	85.04
AVDN	NYSE Advances Declines Volume Difference	1,692	153	1,692	-605	26.35
AVDQ	NASD Advances Declines Volume Difference	2,600	579	2,600	-254	8.88
AVDS	TSX Advance Decline Volume Difference	108.37	5.92	89.51	-50.16	35.91
AVDT	Total Advances Declines Volume	4,527	738	4,527	-817	15.28
AVDU	OTC US Advance Decline Volume Difference	-0.3	-406.2	-406.2	-182.5	81.62
AVDV	TSXV Advance Decline Volume Difference	137.6	4.2	137.6	145.6	1456000.00
AVDX	CAD Total Advance Decline Volume	246.7	11.2	243.7	108.9	80.82
AVLD	AMEX Declining Volume	991.5	9.2	918.5	-50.1	5.18
AVLF	AMEX Advance Decline Volume Difference	568.8	-101.8	336.6	-681.9	66.95
AVLR	AMEX Advance Decline Vol Ratio	2.600	0.610	1.360	-0.690	33.66
AVLU	AMEX Advancing Volume	1,265	14	1,241	-747	37.57
AVRA	AMEX Advance Decline Volume Ratio	4.820	1.190	3.200	1.630	103.82
AVRC	CSE Advance Decline Volume Ratio	6.770	1.980	2.310	1.160	100.87
AVRE	ETFS Advance Decline Volume Ratio	1.290	0.960	1.230	-0.940	43.32
AVRN	NYSE Advance Decline Volume Ratio	5.690	2.900	3.390	1.050	44.87
AVRQ	NASD Advance Decline Volume Ratio	4.180	2.360	2.740	0.510	22.87
AVRS	TSX Advance Decline Volume Ratio	2.980	1.650	1.920	0.280	17.07
AVRT	Total Advance Decline Volume Ratio	4.050	2.740	2.960	0.740	33.33
AVRU	OTC US Advance Decline Volume Ratio	0.5800	0.1000	0.4800	-0.6300	56.76
AVRV	TSXV Advance Decline Volume Ratio	3.670	1.930	3.170	2.230	237.23
AVRX	CAD Total Advance Decline Volume Ratio	3.090	1.830	2.400	1.050	77.78
AVVA	AMEX Advancing Volume	341.1	30.4	341.1	-189.1	35.66
AVVC	CSE Advancing Volume	29.10	1.23	29.10	5.75	24.63
AVVE	ETFS Advancing Volume	1,842	159	1,842	-2,460	57.19
AVVN	NYSE Advancing Volume	2,400	186	2,400	-1,603	40.04
AVVQ	NASD Advancing Volume	4,086	763	4,086	-1,087	21.01
AVVS	TSX Advancing Volume	186.6	8.9	186.6	-171.0	47.82
AVVT	Total Advancing Volume	6,827	979	6,827	-2,879	29.66
AVVU	OTC US Advancing Volume	386.2	0.0	386.2	-748.8	65.97
AVVV	TSXV Advancing Volume	201.0	6.4	201.0	68.5	51.67
AVVX	CAD Total Advancing Volume	416.7	16.5	416.7	-96.8	18.86
AXJO	ASX 200 Index	8,795	8,766	8,783	-33	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES