List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	94.00	44.00	86.00	127.00	1270000.00
ADDC	CSE Advance Decline Difference	28.000	-12.000	-4.000	49.000	92.45
ADDE	ETFS Advance Decline Difference	2,077	1,092	2,077	4,526	45260000.00
ADDN	NYSE Advance Decline Difference	419.0	60.0	306.0	993.0	9930000.00
ADDQ	NASD Advance Decline Difference	703.0	278.0	699.0	1765.0	17650000.00
ADDS	TSX Advance Decline Difference	726.0	363.0	719.0	1052.0	10520000.00
ADDT	Total Advance Decline Difference	1,100	524	1,091	2,885	28850000.00
ADDU	OTC US Advance Decline Difference	483.0	135.0	465.0	963.0	9630000.00
ADDV	TSXV Advance Decline Difference	218.0	130.0	178.0	332.0	3320000.00
ADDX	CAD Total Advance Decline Difference	946.0	529.0	893.0	1454.0	14540000.00
ADRA	AMEX Advance Decline Ratio	2.420	1.610	2.220	1.340	231.03
ADRC	CSE Advance Decline Ratio	1.5300	0.9000	0.9600	0.4600	74.19
ADRE	ETFS Advance Decline Ratio	2.690	2.090	2.600	2.230	530.95
ADRN	NYSE Advance Decline Ratio	1.610	1.060	1.390	0.960	204.26
ADRQ	NASD Advance Decline Ratio	1.600	1.290	1.600	1.160	232.00
ADRS	TSX Advance Decline Ratio	2.340	1.790	2.040	1.390	178.21
ADRT	Total Advance Decline Ratio	1.540	1.230	1.540	1.100	224.49
ADRU	OTC US Advance Decline Ratio	1.370	1.190	1.310	0.580	76.32
ADRV	TSXV Advance Decline Ratio	2.230	1.650	1.650	1.090	160.29
ADRX	CAD Total Advance Decline Ratio	2.200	1.780	1.820	1.200	162.16
ADVA	AMEX Advancing Stocks	160.0	116.0	156.0	65.0	80.25
ADVC	CSE Advancing Stocks	128.0	60.0	128.0	40.0	40.40
ADVE	ETFS Advancing Stocks	3,375	1,736	3,375	2,289	146.08
ADVN	NYSE Advancing Stocks	1,103	951	1,080	495	83.33
ADVQ	NASD Advancing Stocks	1,868	1,234	1,864	876	86.31
ADVS	TSX Advancing Stocks	1,404	768	1,404	503	52.29
ADVT	Total Advancing Stocks	3,109	2,453	3,100	1,436	84.97
ADVU	OTC US Advancing Stocks	1,934	629	1,934	581	40.26
ADVV	TSXV Advancing Stocks	449.0	249.0	449.0	169.0	58.68
ADVX	CAD Total Advancing Stocks	1,981	1,077	1,981	712	52.78
AEX		1,097	1,089	1,097	6	0.57
AMX	Amsterdam Midkap Index	1,075	1,065	1,072	0	0.03
AORD	All Ordinaries Index	8,986	8,917	8,977	2	0.02
ASHD	AMEX Declining Stocks	1,074	19	1,062	-1,415	57.15
ASHF	AMEX Advances - Declines	1,806	25	1,794	2,837	28370000.00
ASHR	AMEX Advance Decline Ratio	2.940	1.750	2.680	2.110	370.18
ASHU	AMEX Advancing Stocks	2,858	44	2,856	1,422	99.93
ATX	ATX Index	6,512	6,377	6,511	114	1.79
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	214.7	2.4	214.7	392.7	3927300.00
AVDC	CSE Advance Decline Volume Difference	1.270	-4.970	-1.290	2.300	64.07
AVDE	ETFS Advances Declines Volume Difference	1,208	105	1,208	1,422	1016042.86
AVDN	NYSE Advances Declines Volume Difference	912.7	76.9	858.3	1819.7	18197200.00
AVDQ	NASD Advances Declines Volume Difference	2,876	482	2,876	4,125	41251000.00
AVDS	TSX Advance Decline Volume Difference	125.8	7.1	125.8	238.7	2387300.00
AVDT	Total Advances Declines Volume	3,949	562	3,949	6,338	63375600.00
AVDU	OTC US Advance Decline Volume Difference	4.5	-340.5	-263.5	194.2	42.43
AVDV	TSXV Advance Decline Volume Difference	49.04	2.29	46.90	72.83	728300.00
AVDX	CAD Total Advance Decline Volume	171.4	10.7	171.4	317.7	3177300.00
AVLD	AMEX Declining Volume	554.4	5.2	543.3	-541.9	48.65
AVLF	AMEX Advance Decline Volume Difference	1,029	6	1,028	1,055	10552300.00
AVLR	AMEX Advance Decline Vol Ratio	7.700	2.060	2.890	1.830	186.73
AVLU	AMEX Advancing Volume	1,574	11	1,572	513	46.85
AVRA	AMEX Advance Decline Volume Ratio	5.490	1.180	5.230	4.630	1187.18
AVRC	CSE Advance Decline Volume Ratio	3.8600	0.5200	0.8900	0.3900	51.32
AVRE	ETFS Advance Decline Volume Ratio	2.730	2.240	2.300	1.340	134.00
AVRN	NYSE Advance Decline Volume Ratio	2.910	1.630	1.650	0.840	107.69
AVRQ	NASD Advance Decline Volume Ratio	4.100	2.980	3.160	2.300	261.36
AVRS	TSX Advance Decline Volume Ratio	4.450	2.380	3.630	2.540	347.95
AVRT	Total Advance Decline Volume Ratio	3.130	2.450	2.460	1.590	196.30
AVRU	OTC US Advance Decline Volume Ratio	1.1500	0.2800	0.5700	1.1300	221.57
AVRV	TSXV Advance Decline Volume Ratio	4.930	1.830	2.740	2.640	406.15
AVRX	CAD Total Advance Decline Volume Ratio	3.920	2.400	2.960	2.310	320.83
AVVA	AMEX Advancing Volume	265.4	15.3	265.4	231.8	263.39
AVVC	CSE Advancing Volume	11.57	1.32	11.57	3.26	24.77
AVVE	ETFS Advancing Volume	2,130	165	2,130	601	31.90
AVVN	NYSE Advancing Volume	2,169	117	2,169	948	43.03
AVVQ	NASD Advancing Volume	4,205	708	4,205	2,681	96.16
AVVS	TSX Advancing Volume	173.5	9.3	173.5	135.8	98.78
AVVT	Total Advancing Volume	6,639	840	6,639	3,861	76.01
AVVU	OTC US Advancing Volume	356.0	21.5	356.0	990.9	297.45
AVVV	TSXV Advancing Volume	73.74	5.04	73.74	53.77	184.59
AVVX	CAD Total Advancing Volume	258.8	16.1	258.8	192.8	107.27
AXJO	ASX 200 Index	8,803	8,733	8,793	2	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,837	329	1.3
DJI	52,225	385	0.7
SP500	7,509	66	0.9
INDS	12,660	11	0.1
CAC	8,363	23	0.3
DAX	25,011	165	0.7
NKY	66,232	2,091	3.3
HSI	25,132	-11	0.0
OBX	1,906	17	0.9
AORD	8,977	2	0.0
TWII	44,233	1,783	4.2
JKSE	6,340	108	1.7
STI	5,527	28	0.5
ATX	6,511	114	1.8
NZD	13,656	-40	0.3
BEL	5,652	34	0.6
BVSP	173,326	-46	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES