EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference9.000-21.000-6.0000-12.000200.00 
ADDCCSE Advance Decline Difference13.000-7.0006.0000-12.00066.67 
ADDEETFS Advance Decline Difference1,319-1521,1640734170.70 
ADDNNYSE Advance Decline Difference696.0-157.0278.00270.03375.00 
ADDQNASD Advance Decline Difference159.00-629.00-53.000-716.00107.99 
ADDSTSX Advance Decline Difference485.0-137.0126.0019.017.76 
ADDTTotal Advance Decline Difference864.0-805.0219.00-458.067.65 
ADDUOTC US Advance Decline Difference241.0-2.0241.00-48.016.61 
ADDVTSXV Advance Decline Difference59.00-45.0028.00074.00160.87 
ADDXCAD Total Advance Decline Difference546.0-172.0160.0081.0102.53 
ADRAAMEX Advance Decline Ratio1.10000.81000.94000-0.110010.48 
ADRCCSE Advance Decline Ratio1.1600.9301.0500-0.0807.08 
ADREETFS Advance Decline Ratio2.8600.9201.82000.62051.67 
ADRNNYSE Advance Decline Ratio2.2300.8401.35000.35035.00 
ADRQNASD Advance Decline Ratio1.13000.64000.96000-0.600038.46 
ADRSTSX Advance Decline Ratio2.7000.8301.14000.0403.64 
ADRTTotal Advance Decline Ratio1.4700.7201.0900-0.21016.15 
ADRUOTC US Advance Decline Ratio1.3600.6601.17000.0000.00 
ADRVTSXV Advance Decline Ratio1.3000.8501.08000.19021.35 
ADRXCAD Total Advance Decline Ratio1.9900.8601.12000.0807.69 
ADVAAMEX Advancing Stocks107.093.0105.00-6.05.41 
ADVCCSE Advancing Stocks119.075.0119.00-36.023.23 
ADVEETFS Advancing Stocks2,5781,7632,5780923.70 
ADVNNYSE Advancing Stocks1,2598411,064013915.03 
ADVQNASD Advancing Stocks1,4781,1501,4780-36319.72 
ADVSTSX Advancing Stocks984.0706.0972.00-169.014.81 
ADVTTotal Advancing Stocks2,6842,0912,6470-2307.99 
ADVUOTC US Advancing Stocks1,63541,6350-42120.48 
ADVVTSXV Advancing Stocks348.0248.0348.00-28.07.45 
ADVXCAD Total Advancing Stocks1,4391,0651,4390-23313.94 
AEX1,0251,0131,0160-40.42 
AMXAmsterdam Midkap Index1,0191,0141,016040.41 
AORDAll Ordinaries Index9,2159,1739,1810160.17 
ASHDAMEX Declining Stocks1,59441,4220-30117.47 
ASHFAMEX Advances - Declines1109.0-181.0627.00385.0159.09 
ASHRAMEX Advance Decline Ratio3.5000.8801.44000.30026.32 
ASHUAMEX Advancing Stocks2,195142,0460814.12 
ATXATX Index5,9225,8805,8820-160.27 
AVDAAMEX Advances Declines Volume Difference43.140-35.5802.8700128.990102.28 
AVDCCSE Advance Decline Volume Difference4.4200.2402.5600-16.43086.52 
AVDEETFS Advances Declines Volume Difference34.2-191.8-108.60-355.6144.00 
AVDNNYSE Advances Declines Volume Difference526.5-51.8526.50-605.053.47 
AVDQNASD Advances Declines Volume Difference3,0971,0581,2470-3,38873.10 
AVDSTSX Advance Decline Volume Difference35.514.3728.5908.8044.47 
AVDTTotal Advances Declines Volume3,5741,1221,7760-3,86468.51 
AVDUOTC US Advance Decline Volume Difference68.5-691.8-378.10-638.0245.47 
AVDVTSXV Advance Decline Volume Difference15.67-6.1215.670-3.2417.13 
AVDXCAD Total Advance Decline Volume53.641.9146.820-10.8818.86 
AVLDAMEX Declining Volume723.90.2674.20-548.144.84 
AVLFAMEX Advance Decline Volume Difference55.3-307.3-190.00-22.413.39 
AVLRAMEX Advance Decline Vol Ratio15.32000.48000.71000-0.150017.44 
AVLUAMEX Advancing Volume526.03.5483.40-571.454.17 
AVRAAMEX Advance Decline Volume Ratio1.7800.6701.02000.41067.21 
AVRCCSE Advance Decline Volume Ratio2.6701.1001.3300-0.95041.67 
AVREETFS Advance Decline Volume Ratio1.25000.71000.90000-0.230020.35 
AVRNNYSE Advance Decline Volume Ratio1.8500.8901.67000.1006.37 
AVRQNASD Advance Decline Volume Ratio4.1401.6201.6200-1.53048.57 
AVRSTSX Advance Decline Volume Ratio2.7101.1101.40000.31028.44 
AVRTTotal Advance Decline Volume Ratio3.3401.6101.6100-0.65028.76 
AVRUOTC US Advance Decline Volume Ratio2.92000.00000.36000-1.060074.65 
AVRVTSXV Advance Decline Volume Ratio1.5100.7801.44000.19015.20 
AVRXCAD Total Advance Decline Volume Ratio1.8401.0201.41000.22018.49 
AVVAAMEX Advancing Volume128.722.8128.70-76.537.29 
AVVCCSE Advancing Volume10.862.4910.200-23.5769.80 
AVVEETFS Advancing Volume994.3165.9994.30-1058.251.56 
AVVNNYSE Advancing Volume1,3111861,3110-1,80357.89 
AVVQNASD Advancing Volume4,0821,4323,2450-3,53752.15 
AVVSTSX Advancing Volume99.429.9799.420-121.7955.06 
AVVTTotal Advancing Volume5,4361,6414,6850-5,41653.62 
AVVUOTC US Advancing Volume326.40.0219.70-649.474.72 
AVVVTSXV Advancing Volume50.897.0650.890-42.6245.58 
AVVXCAD Total Advancing Volume160.519.5160.50-188.053.94 
AXJOASX 200 Index9,0158,9718,979080.09 

MEMBER LOGIN

216.73.216.213
United States

GLOBAL INDICES

CodeLastChange
COMP24,0163771.6
DJI48,464-720.1
SP5007,023560.8
INDS12,8631421.1
CAC8,275-530.6
DAX24,067220.1
NKY58,1342570.4
HSI25,947750.3
OBX1,972-140.7
AORD9,181160.2
TWII36,7224261.2
JKSE7,624-520.7
STI5,021140.3
ATX5,882-160.3
NZD13,077590.5
BEL5,475-110.2
BVSP197,738-9190.5