List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	9.000	-21.000	-6.000	-12.000	200.00
ADDC	CSE Advance Decline Difference	13.000	-7.000	6.000	-12.000	66.67
ADDE	ETFS Advance Decline Difference	1,319	-152	1,164	734	170.70
ADDN	NYSE Advance Decline Difference	696.0	-157.0	278.0	270.0	3375.00
ADDQ	NASD Advance Decline Difference	159.00	-629.00	-53.00	-716.00	107.99
ADDS	TSX Advance Decline Difference	485.0	-137.0	126.0	19.0	17.76
ADDT	Total Advance Decline Difference	864.0	-805.0	219.0	-458.0	67.65
ADDU	OTC US Advance Decline Difference	241.0	-2.0	241.0	-48.0	16.61
ADDV	TSXV Advance Decline Difference	59.00	-45.00	28.00	74.00	160.87
ADDX	CAD Total Advance Decline Difference	546.0	-172.0	160.0	81.0	102.53
ADRA	AMEX Advance Decline Ratio	1.1000	0.8100	0.9400	-0.1100	10.48
ADRC	CSE Advance Decline Ratio	1.160	0.930	1.050	-0.080	7.08
ADRE	ETFS Advance Decline Ratio	2.860	0.920	1.820	0.620	51.67
ADRN	NYSE Advance Decline Ratio	2.230	0.840	1.350	0.350	35.00
ADRQ	NASD Advance Decline Ratio	1.1300	0.6400	0.9600	-0.6000	38.46
ADRS	TSX Advance Decline Ratio	2.700	0.830	1.140	0.040	3.64
ADRT	Total Advance Decline Ratio	1.470	0.720	1.090	-0.210	16.15
ADRU	OTC US Advance Decline Ratio	1.360	0.660	1.170	0.000	0.00
ADRV	TSXV Advance Decline Ratio	1.300	0.850	1.080	0.190	21.35
ADRX	CAD Total Advance Decline Ratio	1.990	0.860	1.120	0.080	7.69
ADVA	AMEX Advancing Stocks	107.0	93.0	105.0	-6.0	5.41
ADVC	CSE Advancing Stocks	119.0	75.0	119.0	-36.0	23.23
ADVE	ETFS Advancing Stocks	2,578	1,763	2,578	92	3.70
ADVN	NYSE Advancing Stocks	1,259	841	1,064	139	15.03
ADVQ	NASD Advancing Stocks	1,478	1,150	1,478	-363	19.72
ADVS	TSX Advancing Stocks	984.0	706.0	972.0	-169.0	14.81
ADVT	Total Advancing Stocks	2,684	2,091	2,647	-230	7.99
ADVU	OTC US Advancing Stocks	1,635	4	1,635	-421	20.48
ADVV	TSXV Advancing Stocks	348.0	248.0	348.0	-28.0	7.45
ADVX	CAD Total Advancing Stocks	1,439	1,065	1,439	-233	13.94
AEX		1,025	1,013	1,016	-4	0.42
AMX	Amsterdam Midkap Index	1,019	1,014	1,016	4	0.41
AORD	All Ordinaries Index	9,215	9,173	9,181	16	0.17
ASHD	AMEX Declining Stocks	1,594	4	1,422	-301	17.47
ASHF	AMEX Advances - Declines	1109.0	-181.0	627.0	385.0	159.09
ASHR	AMEX Advance Decline Ratio	3.500	0.880	1.440	0.300	26.32
ASHU	AMEX Advancing Stocks	2,195	14	2,046	81	4.12
ATX	ATX Index	5,922	5,880	5,882	-16	0.27
AVDA	AMEX Advances Declines Volume Difference	43.140	-35.580	2.870	128.990	102.28
AVDC	CSE Advance Decline Volume Difference	4.420	0.240	2.560	-16.430	86.52
AVDE	ETFS Advances Declines Volume Difference	34.2	-191.8	-108.6	-355.6	144.00
AVDN	NYSE Advances Declines Volume Difference	526.5	-51.8	526.5	-605.0	53.47
AVDQ	NASD Advances Declines Volume Difference	3,097	1,058	1,247	-3,388	73.10
AVDS	TSX Advance Decline Volume Difference	35.51	4.37	28.59	8.80	44.47
AVDT	Total Advances Declines Volume	3,574	1,122	1,776	-3,864	68.51
AVDU	OTC US Advance Decline Volume Difference	68.5	-691.8	-378.1	-638.0	245.47
AVDV	TSXV Advance Decline Volume Difference	15.67	-6.12	15.67	-3.24	17.13
AVDX	CAD Total Advance Decline Volume	53.64	1.91	46.82	-10.88	18.86
AVLD	AMEX Declining Volume	723.9	0.2	674.2	-548.1	44.84
AVLF	AMEX Advance Decline Volume Difference	55.3	-307.3	-190.0	-22.4	13.39
AVLR	AMEX Advance Decline Vol Ratio	15.3200	0.4800	0.7100	-0.1500	17.44
AVLU	AMEX Advancing Volume	526.0	3.5	483.4	-571.4	54.17
AVRA	AMEX Advance Decline Volume Ratio	1.780	0.670	1.020	0.410	67.21
AVRC	CSE Advance Decline Volume Ratio	2.670	1.100	1.330	-0.950	41.67
AVRE	ETFS Advance Decline Volume Ratio	1.2500	0.7100	0.9000	-0.2300	20.35
AVRN	NYSE Advance Decline Volume Ratio	1.850	0.890	1.670	0.100	6.37
AVRQ	NASD Advance Decline Volume Ratio	4.140	1.620	1.620	-1.530	48.57
AVRS	TSX Advance Decline Volume Ratio	2.710	1.110	1.400	0.310	28.44
AVRT	Total Advance Decline Volume Ratio	3.340	1.610	1.610	-0.650	28.76
AVRU	OTC US Advance Decline Volume Ratio	2.9200	0.0000	0.3600	-1.0600	74.65
AVRV	TSXV Advance Decline Volume Ratio	1.510	0.780	1.440	0.190	15.20
AVRX	CAD Total Advance Decline Volume Ratio	1.840	1.020	1.410	0.220	18.49
AVVA	AMEX Advancing Volume	128.7	22.8	128.7	-76.5	37.29
AVVC	CSE Advancing Volume	10.86	2.49	10.20	-23.57	69.80
AVVE	ETFS Advancing Volume	994.3	165.9	994.3	-1058.2	51.56
AVVN	NYSE Advancing Volume	1,311	186	1,311	-1,803	57.89
AVVQ	NASD Advancing Volume	4,082	1,432	3,245	-3,537	52.15
AVVS	TSX Advancing Volume	99.42	9.97	99.42	-121.79	55.06
AVVT	Total Advancing Volume	5,436	1,641	4,685	-5,416	53.62
AVVU	OTC US Advancing Volume	326.4	0.0	219.7	-649.4	74.72
AVVV	TSXV Advancing Volume	50.89	7.06	50.89	-42.62	45.58
AVVX	CAD Total Advancing Volume	160.5	19.5	160.5	-188.0	53.94
AXJO	ASX 200 Index	9,015	8,971	8,979	8	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES