EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference9.00-21.00-18.000-24.00400.00 
ADDCCSE Advance Decline Difference13.000-7.0008.0000-10.00055.56 
ADDEETFS Advance Decline Difference1319.0-152.0843.00413.096.05 
ADDNNYSE Advance Decline Difference696.0-157.0140.00132.01650.00 
ADDQNASD Advance Decline Difference159.0-629.0-209.00-872.0131.52 
ADDSTSX Advance Decline Difference485.00-137.00-15.000-122.00114.02 
ADDTTotal Advance Decline Difference864.00-805.00-87.000-764.00112.85 
ADDUOTC US Advance Decline Difference241.0-2.0190.00-99.034.26 
ADDVTSXV Advance Decline Difference59.000-45.0005.000051.000110.87 
ADDXCAD Total Advance Decline Difference546.000-172.000-2.0000-81.000102.53 
ADRAAMEX Advance Decline Ratio1.10000.81000.84000-0.220020.75 
ADRCCSE Advance Decline Ratio1.1600.9301.0600-0.0706.19 
ADREETFS Advance Decline Ratio2.8600.9201.53000.33027.50 
ADRNNYSE Advance Decline Ratio2.2300.8401.16000.16016.00 
ADRQNASD Advance Decline Ratio1.13000.64000.87000-0.680043.87 
ADRSTSX Advance Decline Ratio2.70000.83000.98000-0.120010.91 
ADRTTotal Advance Decline Ratio1.47000.72000.96000-0.340026.15 
ADRUOTC US Advance Decline Ratio1.3600.6601.1300-0.0403.42 
ADRVTSXV Advance Decline Ratio1.3000.8501.01000.12013.48 
ADRXCAD Total Advance Decline Ratio1.99000.86000.99000-0.06005.71 
ADVAAMEX Advancing Stocks107.093.0101.00-11.09.82 
ADVCCSE Advancing Stocks124.075.0124.00-31.020.00 
ADVEETFS Advancing Stocks2,5781,7632,4250-602.41 
ADVNNYSE Advancing Stocks1259.0841.0996.0071.07.68 
ADVQNASD Advancing Stocks1,4781,1501,4030-43423.63 
ADVSTSX Advancing Stocks984.0706.0919.00-222.019.46 
ADVTTotal Advancing Stocks2,6842,0912,5000-37413.01 
ADVUOTC US Advancing Stocks1,63941,6390-42520.59 
ADVVTSXV Advancing Stocks348.0248.0336.00-40.010.64 
ADVXCAD Total Advancing Stocks1,4391,0651,3790-29317.52 
AEX1,0251,0131,0160-40.42 
AMXAmsterdam Midkap Index1,0191,0141,016040.41 
AORDAll Ordinaries Index9,2159,1739,1810160.17 
ASHDAMEX Declining Stocks1,68141,6810-422.44 
ASHFAMEX Advances - Declines1109.0-181.0149.00-93.038.43 
ASHRAMEX Advance Decline Ratio3.5000.8801.0800-0.0605.26 
ASHUAMEX Advancing Stocks2,195141,8300-1356.87 
ATXATX Index5,9225,8805,8820-160.27 
AVDAAMEX Advances Declines Volume Difference43.14-35.58-31.83094.2974.76 
AVDCCSE Advance Decline Volume Difference4.4200.2403.4200-13.28079.52 
AVDEETFS Advances Declines Volume Difference34.2-198.1-198.10-445.0180.22 
AVDNNYSE Advances Declines Volume Difference526.5-51.8391.00-740.465.44 
AVDQNASD Advances Declines Volume Difference3096.6742.2742.20-3872.583.92 
AVDSTSX Advance Decline Volume Difference35.514.3714.760-5.0325.42 
AVDTTotal Advances Declines Volume3,5741,1011,1010-4,50580.36 
AVDUOTC US Advance Decline Volume Difference68.5-691.8-462.60-722.5277.99 
AVDVTSXV Advance Decline Volume Difference15.67-6.1212.710-6.2032.79 
AVDXCAD Total Advance Decline Volume53.641.9130.900-24.5144.23 
AVLDAMEX Declining Volume825.70.2807.80-414.533.91 
AVLFAMEX Advance Decline Volume Difference55.3-392.0-342.00-174.5104.16 
AVLRAMEX Advance Decline Vol Ratio15.32000.48000.57000-0.290033.72 
AVLUAMEX Advancing Volume526.03.5467.30-587.455.69 
AVRAAMEX Advance Decline Volume Ratio1.78000.67000.780000.170027.87 
AVRCCSE Advance Decline Volume Ratio2.6701.1001.4300-0.97040.42 
AVREETFS Advance Decline Volume Ratio1.25000.71000.83000-0.300026.55 
AVRNNYSE Advance Decline Volume Ratio1.8500.8901.4200-0.1408.97 
AVRQNASD Advance Decline Volume Ratio4.1401.3101.3100-1.89059.06 
AVRSTSX Advance Decline Volume Ratio2.7101.1101.17000.0807.34 
AVRTTotal Advance Decline Volume Ratio3.3401.3201.3200-0.95041.85 
AVRUOTC US Advance Decline Volume Ratio2.92000.00000.47000-1.710078.44 
AVRVTSXV Advance Decline Volume Ratio1.5100.7801.33000.0806.40 
AVRXCAD Total Advance Decline Volume Ratio1.8401.0201.23000.0403.36 
AVVAAMEX Advancing Volume128.722.8116.00-83.941.96 
AVVCCSE Advancing Volume11.292.4911.290-17.2960.50 
AVVEETFS Advancing Volume1,0121661,0120-1,01850.14 
AVVNNYSE Advancing Volume1,3111861,3100-1,77657.54 
AVVQNASD Advancing Volume4,0821,4323,0830-3,62654.05 
AVVSTSX Advancing Volume99.429.9797.960-123.2555.72 
AVVTTotal Advancing Volume5,4361,6414,5090-5,48654.89 
AVVUOTC US Advancing Volume421.30.0421.30-816.665.97 
AVVVTSXV Advancing Volume50.897.0650.780-42.7345.70 
AVVXCAD Total Advancing Volume160.519.5160.00-183.353.38 
AXJOASX 200 Index9,0158,9718,979080.09 

MEMBER LOGIN

216.73.216.213
United States

GLOBAL INDICES

CodeLastChange
COMP24,0163771.6
DJI48,464-720.1
SP5007,023560.8
INDS12,8631421.1
CAC8,275-530.6
DAX24,067220.1
NKY58,1342570.4
HSI25,947750.3
OBX1,972-140.7
AORD9,181160.2
TWII36,7224261.2
JKSE7,624-520.7
STI5,021140.3
ATX5,882-160.3
NZD13,077590.5
BEL5,475-110.2
BVSP197,738-9190.5