List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	36.00	-43.00	23.00	23.00	∞
ADDC	CSE Advance Decline Difference	-26.00	-40.00	-40.00	-40.00	-∞
ADDE	ETFS Advance Decline Difference	189.00	-1432.00	56.00	56.00	∞
ADDN	NYSE Advance Decline Difference	-212.0	-709.0	-212.0	-212.0	-∞
ADDQ	NASD Advance Decline Difference	299.0	-642.0	275.0	275.0	∞
ADDS	TSX Advance Decline Difference	-189.0	-422.0	-230.0	-230.0	-∞
ADDT	Total Advance Decline Difference	86.00	-1394.00	86.00	86.00	∞
ADDU	OTC US Advance Decline Difference	-99.0	-321.0	-127.0	-127.0	-∞
ADDV	TSXV Advance Decline Difference	78.00	-8.00	49.00	49.00	∞
ADDX	CAD Total Advance Decline Difference	-164.0	-465.0	-221.0	-221.0	-∞
ADRA	AMEX Advance Decline Ratio	1.400	0.630	1.240	0.450	56.96
ADRC	CSE Advance Decline Ratio	0.7800	0.6500	0.7100	-0.2600	26.80
ADRE	ETFS Advance Decline Ratio	1.100	0.320	1.020	0.320	45.71
ADRN	NYSE Advance Decline Ratio	0.7900	0.4300	0.7900	0.0900	12.86
ADRQ	NASD Advance Decline Ratio	1.220	0.590	1.200	0.650	118.18
ADRS	TSX Advance Decline Ratio	0.7600	0.4300	0.7600	-0.7300	48.99
ADRT	Total Advance Decline Ratio	1.030	0.530	1.030	0.420	68.85
ADRU	OTC US Advance Decline Ratio	0.9300	0.6600	0.9100	-0.2000	18.02
ADRV	TSXV Advance Decline Ratio	1.280	0.960	1.160	0.070	6.42
ADRX	CAD Total Advance Decline Ratio	0.8600	0.5800	0.8400	-0.4900	36.84
ADVA	AMEX Advancing Stocks	125.0	76.0	118.0	21.0	21.65
ADVC	CSE Advancing Stocks	101.00	63.00	99.00	-41.00	29.29
ADVE	ETFS Advancing Stocks	1,990	699	1,963	70	3.70
ADVN	NYSE Advancing Stocks	820.0	556.0	820.0	56.0	7.33
ADVQ	NASD Advancing Stocks	1,638	962	1,638	567	52.94
ADVS	TSX Advancing Stocks	767.0	325.0	767.0	-473.0	38.15
ADVT	Total Advancing Stocks	2,576	1,594	2,576	644	33.33
ADVU	OTC US Advancing Stocks	1,358	561	1,358	-551	28.86
ADVV	TSXV Advancing Stocks	355.0	247.0	352.0	-33.0	8.57
ADVX	CAD Total Advancing Stocks	1,218	635	1,218	-547	30.99
AEX		1,014	1,004	1,010	5	0.51
AMX	Amsterdam Midkap Index	1,016	1,001	1,006	4	0.44
AORD	All Ordinaries Index	9,156	9,099	9,156	-13	0.14
ASHD	AMEX Declining Stocks	1,865	51	1,719	-387	18.38
ASHF	AMEX Advances - Declines	202.00	-1206.00	-67.00	-67.00	-∞
ASHR	AMEX Advance Decline Ratio	1.1300	0.2100	0.9600	0.2100	28.00
ASHU	AMEX Advancing Stocks	1,717	11	1,652	69	4.36
ATX	ATX Index	5,818	5,641	5,814	158	2.80
AVDA	AMEX Advances Declines Volume Difference	131.82	13.66	23.05	89.54	134.67
AVDC	CSE Advance Decline Volume Difference	-1.630	-4.570	-4.220	-4.220	-∞
AVDE	ETFS Advances Declines Volume Difference	85.65	-70.23	34.64	34.64	∞
AVDN	NYSE Advances Declines Volume Difference	208.8	-21.4	208.8	208.8	∞
AVDQ	NASD Advances Declines Volume Difference	1,398	372	1,398	302	27.58
AVDS	TSX Advance Decline Volume Difference	26.79	-6.19	24.19	24.19	∞
AVDT	Total Advances Declines Volume	1,630	431	1,630	1,234	311.49
AVDU	OTC US Advance Decline Volume Difference	303.4	-318.6	-318.6	-318.6	-∞
AVDV	TSXV Advance Decline Volume Difference	25.89	-1.61	25.51	25.51	∞
AVDX	CAD Total Advance Decline Volume	47.44	-9.44	45.48	45.48	∞
AVLD	AMEX Declining Volume	620.0	10.9	575.4	-513.0	47.13
AVLF	AMEX Advance Decline Volume Difference	152.7	-283.0	-129.2	-129.2	-∞
AVLR	AMEX Advance Decline Vol Ratio	2.4000	0.0500	0.7700	-0.1100	12.50
AVLU	AMEX Advancing Volume	459.6	0.6	448.2	-518.7	53.65
AVRA	AMEX Advance Decline Volume Ratio	5.310	1.110	1.180	0.500	73.53
AVRC	CSE Advance Decline Volume Ratio	0.5300	0.3100	0.5300	-0.2600	32.91
AVRE	ETFS Advance Decline Volume Ratio	1.160	0.740	1.040	-0.160	13.33
AVRN	NYSE Advance Decline Volume Ratio	1.420	0.800	1.350	0.610	82.43
AVRQ	NASD Advance Decline Volume Ratio	2.990	2.430	2.780	1.450	109.02
AVRS	TSX Advance Decline Volume Ratio	1.640	0.450	1.390	-1.020	42.32
AVRT	Total Advance Decline Volume Ratio	2.440	2.020	2.080	1.020	96.23
AVRU	OTC US Advance Decline Volume Ratio	4.9500	0.2900	0.4300	-0.3500	44.87
AVRV	TSXV Advance Decline Volume Ratio	2.690	0.780	2.190	1.370	167.07
AVRX	CAD Total Advance Decline Volume Ratio	1.760	0.550	1.490	-0.220	12.87
AVVA	AMEX Advancing Volume	162.4	103.6	149.0	4.2	2.89
AVVC	CSE Advancing Volume	4.810	0.740	4.810	-15.350	76.14
AVVE	ETFS Advancing Volume	796.1	121.6	796.1	-1142.2	58.93
AVVN	NYSE Advancing Volume	793.6	88.6	793.6	-1026.9	56.41
AVVQ	NASD Advancing Volume	2,183	632	2,183	-2,162	49.76
AVVS	TSX Advancing Volume	85.04	5.20	85.04	-201.78	70.35
AVVT	Total Advancing Volume	3,126	824	3,126	-3,184	50.47
AVVU	OTC US Advancing Volume	411.1	28.2	242.3	-260.8	51.84
AVVV	TSXV Advancing Volume	46.84	5.84	46.84	-7.50	13.80
AVVX	CAD Total Advancing Volume	136.7	11.8	136.7	-224.6	62.17
AXJO	ASX 200 Index	8,961	8,905	8,961	-13	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES