List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-30.00	-79.00	-79.00	-79.00	-∞
ADDC	CSE Advance Decline Difference	30.00	-32.00	-32.00	-42.00	420.00
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	820.0	-167.0	-158.0	-2919.0	105.72
ADDN	NYSE Advance Decline Difference	331.0	-54.0	116.0	-305.0	72.45
ADDQ	NASD Advance Decline Difference	625.0	-279.0	-184.0	-854.0	127.46
ADDS	TSX Advance Decline Difference	168.00	-108.00	-79.00	-303.00	135.27
ADDT	Total Advance Decline Difference	925.0	-411.0	-147.0	-1223.0	113.66
ADDU	OTC US Advance Decline Difference	-169.0	-404.0	-404.0	-404.0	-∞
ADDV	TSXV Advance Decline Difference	80.0	-112.0	-112.0	-57.0	103.64
ADDX	CAD Total Advance Decline Difference	257.0	-223.0	-223.0	-402.0	224.58
ADRA	AMEX Advance Decline Ratio	0.7500	0.4700	0.4700	-0.4000	45.98
ADRC	CSE Advance Decline Ratio	1.5000	0.7500	0.7500	-0.3300	30.56
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	1.5500	0.9200	0.9200	-2.5300	73.33
ADRN	NYSE Advance Decline Ratio	1.430	0.940	1.130	-0.450	28.48
ADRQ	NASD Advance Decline Ratio	1.5400	0.8300	0.8800	-0.6800	43.59
ADRS	TSX Advance Decline Ratio	1.2800	0.8800	0.9100	-0.3300	26.61
ADRT	Total Advance Decline Ratio	1.4500	0.8500	0.9400	-0.5900	38.56
ADRU	OTC US Advance Decline Ratio	0.8100	0.7500	0.7600	-0.0400	5.00
ADRV	TSXV Advance Decline Ratio	1.4000	0.7100	0.7100	-0.1400	16.47
ADRX	CAD Total Advance Decline Ratio	1.3000	0.8400	0.8500	-0.2700	24.11
ADVA	AMEX Advancing Stocks	92.00	71.00	71.00	-36.00	33.64
ADVC	CSE Advancing Stocks	101.00	89.00	98.00	-32.00	24.62
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	2,318	1,730	2,062	-1,825	46.95
ADVN	NYSE Advancing Stocks	1086.0	904.0	989.0	-153.0	13.40
ADVQ	NASD Advancing Stocks	1,771	1,366	1,435	-422	22.72
ADVS	TSX Advancing Stocks	896.0	659.0	896.0	-251.0	21.88
ADVT	Total Advancing Stocks	2,945	2,342	2,495	-611	19.67
ADVU	OTC US Advancing Stocks	1,296	738	1,296	-356	21.55
ADVV	TSXV Advancing Stocks	294.0	277.0	285.0	-39.0	12.04
ADVX	CAD Total Advancing Stocks	1,279	1,026	1,279	-322	20.11
AEX		1,083	1,075	1,081	-1	0.12
AMX	Amsterdam Midkap Index	1,103	1,094	1,103	3	0.23
AORD	All Ordinaries Index	9,201	9,127	9,127	-59	0.64
ASHD	AMEX Declining Stocks	1,941	5	1,933	957	98.05
ASHF	AMEX Advances - Declines	575.0	-363.0	-363.0	-2295.0	118.79
ASHR	AMEX Advance Decline Ratio	2.4000	0.8100	0.8100	-2.1600	72.73
ASHU	AMEX Advancing Stocks	1,736	12	1,584	-1,324	45.53
ATX	ATX Index	6,572	6,500	6,527	-41	0.63
AVDA	AMEX Advances Declines Volume Difference	-27.9	-190.6	-190.6	-190.6	-∞
AVDC	CSE Advance Decline Volume Difference	1.0100	-8.7100	-0.8200	3.7400	82.02
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	24.5	-279.3	-195.1	-195.1	-∞
AVDN	NYSE Advances Declines Volume Difference	392.3	125.4	392.3	382.4	3858.43
AVDQ	NASD Advances Declines Volume Difference	3,405	2,481	3,405	-5,570	62.06
AVDS	TSX Advance Decline Volume Difference	19.17	-0.65	19.17	-16.36	46.05
AVDT	Total Advances Declines Volume	3,607	2,579	3,607	-4,142	53.45
AVDU	OTC US Advance Decline Volume Difference	-60.2	-154.4	-121.4	-121.4	-∞
AVDV	TSXV Advance Decline Volume Difference	1.55	-19.01	-19.01	-13.42	240.07
AVDX	CAD Total Advance Decline Volume	11.9700	-17.2200	-0.6600	-26.0300	102.60
AVLD	AMEX Declining Volume	1,044	5	1,033	-1,554	60.08
AVLF	AMEX Advance Decline Volume Difference	6.4	-657.0	-642.8	897.9	58.28
AVLR	AMEX Advance Decline Vol Ratio	2.2700	0.3600	0.3800	-0.0200	5.00
AVLU	AMEX Advancing Volume	517.2	11.4	398.4	-647.4	61.91
AVRA	AMEX Advance Decline Volume Ratio	0.7600	0.3700	0.4400	0.2500	131.58
AVRC	CSE Advance Decline Volume Ratio	1.6200	0.2400	0.8100	0.0300	3.85
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.0600	0.7300	0.8300	0.0400	5.06
AVRN	NYSE Advance Decline Volume Ratio	2.500	1.290	1.510	0.510	51.00
AVRQ	NASD Advance Decline Volume Ratio	7.790	3.260	3.260	0.260	8.67
AVRS	TSX Advance Decline Volume Ratio	2.210	0.980	1.320	0.180	15.79
AVRT	Total Advance Decline Volume Ratio	5.290	2.380	2.380	0.650	37.57
AVRU	OTC US Advance Decline Volume Ratio	0.5800	0.1800	0.4400	0.0900	25.71
AVRV	TSXV Advance Decline Volume Ratio	1.3000	0.4900	0.4900	-0.4000	44.94
AVRX	CAD Total Advance Decline Volume Ratio	1.8200	0.7500	0.9900	-0.0800	7.48
AVVA	AMEX Advancing Volume	149.9	88.8	149.9	-146.5	49.44
AVVC	CSE Advancing Volume	3.640	1.880	3.640	-12.820	77.89
AVVE	ETFS Advancing Volume	1,002	206	1,002	-1,264	55.77
AVVN	NYSE Advancing Volume	1,147	244	1,147	-3,457	75.08
AVVQ	NASD Advancing Volume	4,909	2,846	4,909	-8,534	63.48
AVVS	TSX Advancing Volume	77.87	8.49	77.87	-201.70	72.15
AVVT	Total Advancing Volume	6,206	3,179	6,206	-12,138	66.17
AVVU	OTC US Advancing Volume	103.35	24.85	98.60	-364.35	78.70
AVVV	TSXV Advancing Volume	18.40	4.98	18.40	-30.44	62.33
AVVX	CAD Total Advancing Volume	99.92	15.37	99.92	-244.95	71.03
AXJO	ASX 200 Index	8,984	8,911	8,911	-55	0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES