List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	18.00	11.00	18.00	-76.00	80.85
ADDC	CSE Advance Decline Difference	5.000	-3.000	-3.000	-56.000	105.66
ADDE	ETFS Advance Decline Difference	1,264	1,089	1,264	-2,305	64.58
ADDN	NYSE Advance Decline Difference	303.0	225.0	303.0	-501.0	62.31
ADDQ	NASD Advance Decline Difference	-30.00	-80.00	-30.00	-1252.00	102.45
ADDS	TSX Advance Decline Difference	511.0	458.0	511.0	-588.0	53.50
ADDT	Total Advance Decline Difference	291.0	156.0	291.0	-1678.0	85.22
ADDU	OTC US Advance Decline Difference	315.0	240.0	240.0	-649.0	73.00
ADDV	TSXV Advance Decline Difference	166.0	149.0	149.0	-106.0	41.57
ADDX	CAD Total Advance Decline Difference	657.0	629.0	657.0	-750.0	53.30
ADRA	AMEX Advance Decline Ratio	1.170	1.100	1.170	-1.320	53.01
ADRC	CSE Advance Decline Ratio	1.0400	0.9700	0.9700	-0.4300	30.71
ADRE	ETFS Advance Decline Ratio	1.940	1.780	1.940	-6.490	76.99
ADRN	NYSE Advance Decline Ratio	1.380	1.270	1.380	-1.130	45.02
ADRQ	NASD Advance Decline Ratio	0.9800	0.9400	0.9800	-1.0900	52.66
ADRS	TSX Advance Decline Ratio	1.730	1.650	1.730	-1.190	40.75
ADRT	Total Advance Decline Ratio	1.120	1.060	1.120	-1.110	49.78
ADRU	OTC US Advance Decline Ratio	1.190	1.140	1.140	-0.350	23.49
ADRV	TSXV Advance Decline Ratio	1.590	1.500	1.500	-0.340	18.48
ADRX	CAD Total Advance Decline Ratio	1.580	1.560	1.580	-0.820	34.17
ADVA	AMEX Advancing Stocks	119.0	116.0	119.0	-38.0	24.20
ADVC	CSE Advancing Stocks	130.0	129.0	129.0	-54.0	29.51
ADVE	ETFS Advancing Stocks	2,595	2,485	2,595	-1,454	35.91
ADVN	NYSE Advancing Stocks	1,081	1,041	1,081	-254	19.03
ADVQ	NASD Advancing Stocks	1,510	1,484	1,510	-558	26.98
ADVS	TSX Advancing Stocks	1,203	1,158	1,203	-468	28.01
ADVT	Total Advancing Stocks	2,710	2,641	2,710	-850	23.88
ADVU	OTC US Advancing Stocks	1,910	1,894	1,910	-786	29.15
ADVV	TSXV Advancing Stocks	446.0	445.0	445.0	-111.0	19.96
ADVX	CAD Total Advancing Stocks	1,777	1,734	1,777	-633	26.27
AEX		985.8	973.6	985.1	17.5	1.81
AMX	Amsterdam Midkap Index	951.5	940.2	951.5	9.7	1.03
AORD	All Ordinaries Index	9,058	9,025	9,035	-2	0.02
ASHD	AMEX Declining Stocks	1,205	45	1,095	626	133.48
ASHF	AMEX Advances - Declines	1,198	1	1,179	-1,522	56.35
ASHR	AMEX Advance Decline Ratio	2.280	1.020	2.070	-4.680	69.33
ASHU	AMEX Advancing Stocks	2,291	46	2,281	-889	28.04
ATX	ATX Index	5,395	5,343	5,395	43	0.80
AVDA	AMEX Advances Declines Volume Difference	95.24	8.97	95.24	-133.97	58.45
AVDC	CSE Advance Decline Volume Difference	1.5400	-0.5700	-0.5700	-23.4400	102.49
AVDE	ETFS Advances Declines Volume Difference	-367.3	-426.3	-367.3	-1785.8	125.90
AVDN	NYSE Advances Declines Volume Difference	553.5	542.4	553.5	-1419.8	71.95
AVDQ	NASD Advances Declines Volume Difference	492.3	425.3	492.3	-2653.9	84.35
AVDS	TSX Advance Decline Volume Difference	50.58	48.53	48.53	-39.14	44.64
AVDT	Total Advances Declines Volume	1,141	977	1,141	-4,208	78.67
AVDU	OTC US Advance Decline Volume Difference	-16.2	-142.6	-142.6	-186.0	428.46
AVDV	TSXV Advance Decline Volume Difference	22.00	19.68	22.00	-126.20	85.16
AVDX	CAD Total Advance Decline Volume	71.82	69.96	69.96	-188.79	72.96
AVLD	AMEX Declining Volume	980.9	1.2	975.3	-204.0	17.30
AVLF	AMEX Advance Decline Volume Difference	64.1	-290.7	-193.5	-1068.6	122.11
AVLR	AMEX Advance Decline Vol Ratio	1.9600	0.6400	0.8000	-0.9400	54.02
AVLU	AMEX Advancing Volume	788.4	2.3	787.9	-1266.5	61.65
AVRA	AMEX Advance Decline Volume Ratio	1.820	1.060	1.820	0.170	10.30
AVRC	CSE Advance Decline Volume Ratio	1.1500	0.9500	0.9500	-1.2800	57.40
AVRE	ETFS Advance Decline Volume Ratio	0.7400	0.6900	0.7400	-1.4100	65.58
AVRN	NYSE Advance Decline Volume Ratio	1.820	1.750	1.750	-0.300	14.63
AVRQ	NASD Advance Decline Volume Ratio	1.290	1.260	1.290	-1.120	46.47
AVRS	TSX Advance Decline Volume Ratio	1.850	1.700	1.700	0.350	25.93
AVRT	Total Advance Decline Volume Ratio	1.440	1.400	1.440	-0.760	34.55
AVRU	OTC US Advance Decline Volume Ratio	0.9400	0.6700	0.6700	-0.8700	56.49
AVRV	TSXV Advance Decline Volume Ratio	1.420	1.410	1.420	-2.110	59.77
AVRX	CAD Total Advance Decline Volume Ratio	1.610	1.520	1.520	-0.280	15.56
AVVA	AMEX Advancing Volume	210.1	158.5	210.1	-367.6	63.63
AVVC	CSE Advancing Volume	12.72	11.84	12.72	-28.68	69.28
AVVE	ETFS Advancing Volume	1,101	967	1,101	-2,211	66.77
AVVN	NYSE Advancing Volume	1,291	1,203	1,291	-2,558	66.46
AVVQ	NASD Advancing Volume	2,180	2,018	2,180	-3,182	59.35
AVVS	TSX Advancing Volume	116.9	109.9	116.9	-216.2	64.91
AVVT	Total Advancing Volume	3,681	3,379	3,681	-6,108	62.40
AVVU	OTC US Advancing Volume	293.6	282.6	293.6	-910.7	75.62
AVVV	TSXV Advancing Volume	73.61	67.18	73.61	-133.09	64.39
AVVX	CAD Total Advancing Volume	203.2	188.9	203.2	-378.0	65.04
AXJO	ASX 200 Index	8,751	8,719	8,729	1	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	48,977	595	1.2
SP500	6,902	44	0.6
INDS	12,656	229	1.8
CAC	8,212	16	0.2
DAX	24,869	329	1.3
NKY	51,833	1,493	3.0
HSI	26,347	9	0.0
OBX	1,603	-8	0.5
AORD	9,035	-2	0.0
TWII	30,105	755	2.6
JKSE	8,859	111	1.3
STI	4,681	24	0.5
ATX	5,395	43	0.8
NZD	13,587	39	0.3
BEL	5,099	-13	0.3
BVSP	161,897	1,358	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES