EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference37.00-58.0037.000-17.0031.48 
ADDCCSE Advance Decline Difference-2.00-49.00-25.00014.0035.90 
ADDEETFS Advance Decline Difference2,591-2,0772,5910-1,41435.31 
ADDNNYSE Advance Decline Difference475.0-1196.0253.00-656.072.17 
ADDQNASD Advance Decline Difference841.0-1173.0668.00-805.054.65 
ADDSTSX Advance Decline Difference825.0-299.0782.00-411.034.45 
ADDTTotal Advance Decline Difference1346.0-2427.0958.00-1478.060.67 
ADDUOTC US Advance Decline Difference8.00-501.00-69.000-551.00114.32 
ADDVTSXV Advance Decline Difference-37.00-157.00-86.000-214.00167.19 
ADDXCAD Total Advance Decline Difference754.0-366.0652.00-627.049.02 
ADRAAMEX Advance Decline Ratio1.4000.5201.4000-0.24014.63 
ADRCCSE Advance Decline Ratio0.97000.63000.820000.07009.33 
ADREETFS Advance Decline Ratio3.2400.2803.2400-5.89064.51 
ADRNNYSE Advance Decline Ratio1.6800.2001.3100-1.61055.14 
ADRQNASD Advance Decline Ratio1.7600.3601.5700-1.36046.42 
ADRSTSX Advance Decline Ratio2.3000.5002.0700-1.20036.70 
ADRTTotal Advance Decline Ratio1.7100.3001.4600-1.38048.59 
ADRUOTC US Advance Decline Ratio1.00000.20000.98000-0.320024.62 
ADRVTSXV Advance Decline Ratio0.89000.61000.75000-0.660046.81 
ADRXCAD Total Advance Decline Ratio1.6500.5901.5000-0.78034.21 
ADVAAMEX Advancing Stocks128.064.0128.00-10.07.25 
ADVCCSE Advancing Stocks123.056.0121.00-1.00.82 
ADVEETFS Advancing Stocks3,7466083,7460-75016.68 
ADVNNYSE Advancing Stocks1,1653081,0460-33724.37 
ADVQNASD Advancing Stocks1,9346791,8370-39117.55 
ADVSTSX Advancing Stocks1,5173081,5120-20311.84 
ADVTTotal Advancing Stocks3,2231,0513,0110-73819.69 
ADVUOTC US Advancing Stocks1,77011,7650-1618.36 
ADVVTSXV Advancing Stocks334.0171.0316.00-131.029.31 
ADVXCAD Total Advancing Stocks1,9565351,9490-33514.67 
AEX1,0391,0281,035010.12 
AMXAmsterdam Midkap Index1,0651,0511,0580111.09 
AORDAll Ordinaries Index8,8708,8278,84101241.42 
ASHDAMEX Declining Stocks2,49471,1410601120.20 
ASHFAMEX Advances - Declines1,382-1,5651,3780-1,37149.87 
ASHRAMEX Advance Decline Ratio2.2000.2402.2000-4.19064.46 
ASHUAMEX Advancing Stocks2,52632,5190-70421.63 
ATXATX Index5,9585,8685,910060.11 
AVDAAMEX Advances Declines Volume Difference132.010.7111.00-249.069.17 
AVDCCSE Advance Decline Volume Difference3.3200-1.91000.8900011.0800108.73 
AVDEETFS Advances Declines Volume Difference561.8-968.4535.70-681.455.99 
AVDNNYSE Advances Declines Volume Difference1,588-2561,5880-70130.63 
AVDQNASD Advances Declines Volume Difference2,9674332,9670-1,09226.90 
AVDSTSX Advance Decline Volume Difference187.60.5187.50-53.822.30 
AVDTTotal Advances Declines Volume4,6663754,6660-2,02730.29 
AVDUOTC US Advance Decline Volume Difference66.39-157.4524.31054.08181.66 
AVDVTSXV Advance Decline Volume Difference6.730-22.0601.8500-38.71095.44 
AVDXCAD Total Advance Decline Volume192.3-11.9190.20-81.529.99 
AVLDAMEX Declining Volume1092.23.4670.10-109.214.29 
AVLFAMEX Advance Decline Volume Difference722.7-625.2510.10-198.328.00 
AVLRAMEX Advance Decline Vol Ratio10.8800.2301.7600-0.0703.65 
AVLUAMEX Advancing Volume1,318371,1800-26017.66 
AVRAAMEX Advance Decline Volume Ratio3.5001.2602.1700-3.84063.89 
AVRCCSE Advance Decline Volume Ratio1.8900.7101.07000.28035.44 
AVREETFS Advance Decline Volume Ratio1.4000.3701.2900-0.43025.00 
AVRNNYSE Advance Decline Volume Ratio2.4700.5701.8600-0.63025.30 
AVRQNASD Advance Decline Volume Ratio2.8901.5902.3300-0.68022.59 
AVRSTSX Advance Decline Volume Ratio2.6101.0602.2300-0.37014.23 
AVRTTotal Advance Decline Volume Ratio2.6601.2202.1200-0.73025.61 
AVRUOTC US Advance Decline Volume Ratio1.3400.4901.06000.15016.48 
AVRVTSXV Advance Decline Volume Ratio1.1200.4601.0200-0.87046.03 
AVRXCAD Total Advance Decline Volume Ratio1.8900.8601.7900-0.51022.17 
AVVAAMEX Advancing Volume205.431.3205.40-226.552.45 
AVVCCSE Advancing Volume13.881.7512.480-2.1814.87 
AVVEETFS Advancing Volume2,3291302,3290-58720.12 
AVVNNYSE Advancing Volume3,4301093,4300-3629.55 
AVVQNASD Advancing Volume5,1917825,1910-88314.53 
AVVSTSX Advancing Volume339.46.0339.40-52.113.32 
AVVTTotal Advancing Volume8,8269238,8260-1,47114.29 
AVVUOTC US Advancing Volume390.946.5385.20-49.611.40 
AVVVTSXV Advancing Volume76.853.1376.850-9.1310.62 
AVVXCAD Total Advancing Volume429.510.9428.70-63.512.89 
AXJOASX 200 Index8,6508,6038,62201251.47 

MEMBER LOGIN

216.73.217.65
United States

GLOBAL INDICES

CodeLastChange
COMP26,2704001.5
DJI50,2862760.6
SP5007,446130.2
INDS13,2231601.2
CAC8,086-310.4
DAX24,607-1300.5
NKY61,6841,8803.1
HSI25,387-2651.0
OBX2,002-20.1
AORD8,8411241.4
TWII41,3681,3473.4
JKSE6,095-2243.5
STI5,04610.0
ATX5,91060.1
NZD12,8781170.9
BEL5,551490.9
BVSP177,6502940.2