List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-63.00	-87.00	-80.00	-9.00	12.68
ADDC	CSE Advance Decline Difference	-53.00	-92.00	-92.00	-19.00	26.03
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	-1,598	-1,882	-1,832	-1,332	266.40
ADDN	NYSE Advance Decline Difference	449.0	-284.0	214.0	258.0	586.36
ADDQ	NASD Advance Decline Difference	622.0	-297.0	292.0	505.0	237.09
ADDS	TSX Advance Decline Difference	-285.0	-565.0	-426.0	-305.0	252.07
ADDT	Total Advance Decline Difference	951.0	-668.0	426.0	754.0	229.88
ADDU	OTC US Advance Decline Difference	-481	-1,093	-1,093	-507	86.52
ADDV	TSXV Advance Decline Difference	-239.0	-322.0	-322.0	-165.0	105.10
ADDX	CAD Total Advance Decline Difference	-649.0	-870.0	-840.0	-489.0	139.32
ADRA	AMEX Advance Decline Ratio	0.5500	0.3800	0.4700	-0.0700	12.96
ADRC	CSE Advance Decline Ratio	0.5900	0.4100	0.4500	-0.1700	27.42
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.4600	0.2700	0.4100	-0.2800	40.58
ADRN	NYSE Advance Decline Ratio	1.630	0.720	1.250	0.420	50.60
ADRQ	NASD Advance Decline Ratio	1.500	0.790	1.210	0.450	59.21
ADRS	TSX Advance Decline Ratio	0.7500	0.3000	0.6500	-0.1600	19.75
ADRT	Total Advance Decline Ratio	1.450	0.740	1.180	0.410	53.25
ADRU	OTC US Advance Decline Ratio	0.5100	0.4500	0.5100	-0.2000	28.17
ADRV	TSXV Advance Decline Ratio	0.4200	0.3100	0.3700	-0.2800	43.08
ADRX	CAD Total Advance Decline Ratio	0.6300	0.3200	0.5600	-0.1900	25.33
ADVA	AMEX Advancing Stocks	78.00	55.00	73.00	-6.00	7.59
ADVC	CSE Advancing Stocks	85.00	40.00	78.00	-31.00	28.44
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	1,409	611	1,326	-700	34.55
ADVN	NYSE Advancing Stocks	1,155	764	1,039	191	22.52
ADVQ	NASD Advancing Stocks	1,842	1,171	1,669	344	25.96
ADVS	TSX Advancing Stocks	863.0	253.0	821.0	-193.0	19.03
ADVT	Total Advancing Stocks	3,042	1,990	2,781	529	23.49
ADVU	OTC US Advancing Stocks	1,149	400	1,149	-446	27.96
ADVV	TSXV Advancing Stocks	205.0	111.0	195.0	-121.0	38.29
ADVX	CAD Total Advancing Stocks	1,153	404	1,094	-345	23.97
AEX		1,088	1,079	1,083	2	0.14
AMX	Amsterdam Midkap Index	1,101	1,092	1,100	-3	0.28
AORD	All Ordinaries Index	9,070	9,013	9,031	-96	1.05
ASHD	AMEX Declining Stocks	2,743	36	2,727	508	22.89
ASHF	AMEX Advances - Declines	-26	-1,718	-1,687	-1,052	165.67
ASHR	AMEX Advance Decline Ratio	0.4600	0.2300	0.3800	-0.3500	47.95
ASHU	AMEX Advancing Stocks	1,163	10	1,043	-589	36.09
ATX	ATX Index	6,600	6,520	6,595	67	1.03
AVDA	AMEX Advances Declines Volume Difference	-17.6	-193.0	-193.0	98.1	33.69
AVDC	CSE Advance Decline Volume Difference	-0.940	-4.480	-4.480	-3.020	206.85
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	350.6	116.2	348.7	1132.8	144.47
AVDN	NYSE Advances Declines Volume Difference	51.9	-302.9	-302.9	-348.7	761.44
AVDQ	NASD Advances Declines Volume Difference	5,254	406	2,869	-1,178	29.11
AVDS	TSX Advance Decline Volume Difference	-9.79	-55.16	-55.16	-94.57	239.96
AVDT	Total Advances Declines Volume	5,139	287	2,373	-1,381	36.80
AVDU	OTC US Advance Decline Volume Difference	79.0	-226.6	-226.6	-318.4	346.66
AVDV	TSXV Advance Decline Volume Difference	-7.92	-49.42	-49.42	-21.59	77.58
AVDX	CAD Total Advance Decline Volume	-21.6	-109.1	-109.1	-109.8	14840.54
AVLD	AMEX Declining Volume	1,220	25	1,203	-675	35.93
AVLF	AMEX Advance Decline Volume Difference	308.2	-23.8	229.4	1208.3	123.43
AVLR	AMEX Advance Decline Vol Ratio	2.750	0.150	1.190	0.730	158.70
AVLU	AMEX Advancing Volume	1,429	4	1,429	559	64.32
AVRA	AMEX Advance Decline Volume Ratio	0.6400	0.2800	0.2800	-0.1300	31.71
AVRC	CSE Advance Decline Volume Ratio	0.7900	0.3100	0.5800	-0.0200	3.33
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.410	1.160	1.190	0.490	70.00
AVRN	NYSE Advance Decline Volume Ratio	1.0300	0.4700	0.8200	-0.1900	18.81
AVRQ	NASD Advance Decline Volume Ratio	3.600	1.380	1.770	-0.210	10.61
AVRS	TSX Advance Decline Volume Ratio	0.7500	0.1200	0.6100	-0.5800	48.74
AVRT	Total Advance Decline Volume Ratio	2.420	1.150	1.410	-0.080	5.37
AVRU	OTC US Advance Decline Volume Ratio	1.5200	0.1600	0.3900	-1.0900	73.65
AVRV	TSXV Advance Decline Volume Ratio	0.3600	0.2300	0.3000	-0.1800	37.50
AVRX	CAD Total Advance Decline Volume Ratio	0.6200	0.1600	0.5100	-0.4500	46.88
AVVA	AMEX Advancing Volume	78.08	31.82	78.08	-157.52	66.86
AVVC	CSE Advancing Volume	6.490	0.600	6.260	-10.910	63.54
AVVE	ETFS Advancing Volume	2,139	428	2,139	269	14.39
AVVN	NYSE Advancing Volume	1,389	91	1,389	-1,623	53.89
AVVQ	NASD Advancing Volume	7,585	1,282	6,564	-1,593	19.53
AVVS	TSX Advancing Volume	87.31	2.61	87.31	-157.97	64.40
AVVT	Total Advancing Volume	9,018	1,405	8,031	-3,373	29.58
AVVU	OTC US Advancing Volume	291.1	7.0	149.4	-568.9	79.20
AVVV	TSXV Advancing Volume	21.54	2.37	21.54	-13.56	38.63
AVVX	CAD Total Advancing Volume	115.1	5.6	115.1	-182.4	61.31
AXJO	ASX 200 Index	8,852	8,794	8,816	-95	1.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,713	148	0.3
SP500	7,473	-28	0.4
INDS	12,868	124	1.0
CAC	8,400	-68	0.8
DAX	25,140	113	0.5
NKY	72,354	1,300	1.8
HSI	23,925	0	0.0
OBX	1,886	13	0.7
AORD	9,031	-96	1.0
TWII	47,742	1,276	2.7
JKSE	6,117	-56	0.9
STI	5,204	-9	0.2
ATX	6,595	67	1.0
NZD	13,446	83	0.6
BEL	5,706	57	1.0
BVSP	170,370	2,093	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES