EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-62.00-81.00-71.000-71.00-∞ 
ADDCCSE Advance Decline Difference-20.00-76.00-76.000-76.00-∞ 
ADDEETFS Advance Decline Difference-1,370-3,717-3,6830-3,683-∞ 
ADDNNYSE Advance Decline Difference-411.0-1045.0-702.00-702.0-∞ 
ADDQNASD Advance Decline Difference-758.0-1361.0-767.00-767.0-∞ 
ADDSTSX Advance Decline Difference-478.0-1067.0-939.00-939.0-∞ 
ADDTTotal Advance Decline Difference-1,397-2,435-1,5400-1,540-∞ 
ADDUOTC US Advance Decline Difference-344.0-884.0-812.00-812.0-∞ 
ADDVTSXV Advance Decline Difference-142.0-321.0-316.00-316.0-∞ 
ADDXCAD Total Advance Decline Difference-645-1,439-1,3310-1,331-∞ 
ADRAAMEX Advance Decline Ratio0.56000.40000.52000-0.320038.10 
ADRCCSE Advance Decline Ratio0.75000.54000.55000-0.420043.30 
ADREETFS Advance Decline Ratio0.18000.12000.14000-2.600094.89 
ADRNNYSE Advance Decline Ratio0.63000.27000.45000-1.030069.59 
ADRQNASD Advance Decline Ratio0.59000.24000.59000-0.330035.87 
ADRSTSX Advance Decline Ratio0.43000.29000.40000-1.210075.16 
ADRTTotal Advance Decline Ratio0.57000.26000.53000-0.560051.38 
ADRUOTC US Advance Decline Ratio0.63000.50000.61000-0.500045.05 
ADRVTSXV Advance Decline Ratio0.50000.33000.39000-0.610061.00 
ADRXCAD Total Advance Decline Ratio0.45000.32000.41000-0.970070.29 
ADVAAMEX Advancing Stocks82.0045.0078.000-21.0021.21 
ADVCCSE Advancing Stocks98.0038.0094.000-49.0034.27 
ADVEETFS Advancing Stocks655.0308.0647.00-3429.084.13 
ADVNNYSE Advancing Stocks718.0347.0576.00-512.047.06 
ADVQNASD Advancing Stocks1,1354301,1330-30621.26 
ADVSTSX Advancing Stocks636.0298.0636.00-711.052.78 
ADVTTotal Advancing Stocks1,8528221,7870-83931.95 
ADVUOTC US Advancing Stocks1,2833581,2830-55430.16 
ADVVTSXV Advancing Stocks205.0146.0203.00-136.040.12 
ADVXCAD Total Advancing Stocks933.0482.0933.00-896.048.99 
AEX1,1171,1101,112050.47 
AMXAmsterdam Midkap Index1,0901,0811,0810-30.26 
AORDAll Ordinaries Index8,8978,8278,8460-510.58 
ASHDAMEX Declining Stocks3,489973,48702,330201.38 
ASHFAMEX Advances - Declines-71-2,975-2,9740-2,974-∞ 
ASHRAMEX Advance Decline Ratio0.27000.13000.14000-2.260094.17 
ASHUAMEX Advancing Stocks578.026.0515.00-2267.081.49 
ATXATX Index6,9916,8826,9440620.90 
AVDAAMEX Advances Declines Volume Difference1,0783051,07801,209925.03 
AVDCCSE Advance Decline Volume Difference-0.07-15.51-13.600-13.60-∞ 
AVDEETFS Advances Declines Volume Difference-75-1,690-1,6160-1,616-∞ 
AVDNNYSE Advances Declines Volume Difference-61-1,340-1,3400-1,340-∞ 
AVDQNASD Advances Declines Volume Difference217.8-747.3-718.70-649.1932.94 
AVDSTSX Advance Decline Volume Difference-4.71-84.26-84.260-84.26-∞ 
AVDTTotal Advances Declines Volume462.0-1014.4-980.40-1325.2384.34 
AVDUOTC US Advance Decline Volume Difference264.13-178.5946.67046.67∞ 
AVDVTSXV Advance Decline Volume Difference-6.53-61.90-61.900-61.90-∞ 
AVDXCAD Total Advance Decline Volume-11.6-159.8-159.80-159.8-∞ 
AVLDAMEX Declining Volume1,321251,280042249.17 
AVLFAMEX Advance Decline Volume Difference377.55-83.4232.48032.48∞ 
AVLRAMEX Advance Decline Vol Ratio5.4400.8001.0300-0.32023.70 
AVLUAMEX Advancing Volume1,335251,308014112.10 
AVRAAMEX Advance Decline Volume Ratio20.7108.3908.88008.3001431.03 
AVRCCSE Advance Decline Volume Ratio0.97000.17000.38000-1.030073.05 
AVREETFS Advance Decline Volume Ratio0.54000.30000.33000-0.920073.60 
AVRNNYSE Advance Decline Volume Ratio0.49000.27000.39000-0.890069.53 
AVRQNASD Advance Decline Volume Ratio1.87000.62000.71000-0.260026.80 
AVRSTSX Advance Decline Volume Ratio0.55000.33000.49000-0.420046.15 
AVRTTotal Advance Decline Volume Ratio2.28000.78000.79000-0.270025.47 
AVRUOTC US Advance Decline Volume Ratio1.6300.5101.0700-0.46030.07 
AVRVTSXV Advance Decline Volume Ratio0.31000.16000.29000-0.730071.57 
AVRXCAD Total Advance Decline Volume Ratio0.44000.28000.42000-0.540056.25 
AVVAAMEX Advancing Volume1,2153211,21501,033568.20 
AVVCCSE Advancing Volume8.3500.5108.3500-15.75065.35 
AVVEETFS Advancing Volume801.190.9801.10-1304.561.95 
AVVNNYSE Advancing Volume884.732.0884.70-1560.263.81 
AVVQNASD Advancing Volume1,7644671,7640-1,38143.91 
AVVSTSX Advancing Volume85.164.2884.040-91.3052.07 
AVVTTotal Advancing Volume3,8648203,8640-1,90833.06 
AVVUOTC US Advancing Volume743.252.0659.0010.31.59 
AVVVTSXV Advancing Volume25.941.9725.940-21.4345.24 
AVVXCAD Total Advancing Volume118.36.8118.30-128.552.05 
AXJOASX 200 Index8,7028,6408,6650-370.43 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP27,0691290.5
DJI51,8294790.9
SP5007,743390.5
INDS12,377140.1
CAC8,078-40.0
DAX25,4091420.6
NKY66,3648501.3
HSI24,510-2511.0
OBX1,996-160.8
AORD8,846-510.6
TWII48,025-1330.3
JKSE6,242-570.9
STI5,711280.5
ATX6,944620.9
NZD13,811-140.1
BEL5,704330.6
BVSP183,477-4890.3