List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6523	0.6486	0.6513	62.4K	0.0021	0.32
ADY0		0.6523	0.6486	0.6513	62.4K	0.0022	0.34
AEDARS	UAE Dirham / Argentinian Peso	364.2	364.1	364.2	0	0.0	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.4190	0.4190	0.4190	4	0.0006	0.14
AEDBBD	UAE Dirham / Barbadian Dollar	0.5489	0.5486	0.5486	0	-0.0002	0.04
AEDBHD		0.1026	0.1026	0.1026	2	0.0000	0.00
AEDBRL	UAE Dirham / Brazil Real	1.451	1.451	1.451	0	0.000	0.01
AEDCAD	UAE Dirham / Canadian Dollar	0.3821	0.3816	0.3816	5	-0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2165	0.2156	0.2165	5	0.0010	0.46
AEDCLP	UAE Dirham / Chilean Peso	259.6	259.4	259.4	0	0.0	0.02
AEDDKK	UAE Dirham / Danish Krone	1.753	1.753	1.753	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2347	0.2347	0.2347	1	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2030	0.2034	5	0.0005	0.25
AEDHKD	UAE Dirham / Hong Kong Dollar	2.113	2.113	2.113	0	0.000	0.00
AEDINR	UAE Dirham / Indian Rupee	23.96	23.93	23.96	5	0.03	0.13
AEDJMD	UAE Dirham / Jamaican Dollar	43.58	43.56	43.56	0	-0.02	0.05
AEDJPY	UAE Dirham / Japanese Yen	41.32	41.00	41.32	5	0.32	0.78
AEDKRW	UAE Dirham / Korean Won	382.1	380.6	380.9	0	-1.1	0.29
AEDKWD	UAE Dirham / Kuwaiti Dinar	0.0832	0.0832	0.0832	0	0.0001	0.12
AEDLBP	UAE Dirham / Lebanese Pound	24,553	24,392	24,392	0	-158	0.64
AEDMAD	UAE Dirham / Moroccan Dirham	2.461	2.457	2.460	0	-0.001	0.04
AEDMYR	UAE Dirham / Malaysian Ringgit	1.149	1.146	1.148	0	0.003	0.23
AEDNAD	UAE Dirham / Namibian Dollar	4.724	4.715	4.716	0	-0.008	0.16
AEDNOK	UAE Dirham / Norwegian Krone	2.739	2.739	2.739	1	0.000	0.00
AEDNPR	UAE Dirham / Nepalese Rupee	38.71	38.69	38.69	0	-0.02	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4740	0.4740	0.4740	4	0.0000	0.00
AEDOMR	UAE Dirham / Omani Rial	0.1044	0.1043	0.1044	0	0.0001	0.10
AEDPAB	UAE Dirham / Panamanian Balboa	0.2723	0.2721	0.2723	0	0.0002	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.53	76.53	76.53	2	0.00	0.00
AEDQAR	UAE Dirham / Qatari Riyal	0.9862	0.9861	0.9862	0	0.0000	0.00
AEDRON	UAE Dirham / Romanian Leu	1.178	1.176	1.177	0	-0.001	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	2	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.566	2.566	2.566	2	0.000	0.01
AEDSGD	UAE Dirham / Singapore Dollar	0.3504	0.3500	0.3502	0	-0.0002	0.06
AEDTRY	UAE Dirham / Turkish Lira	11.29	11.28	11.29	0	0.01	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDVEF	UAE Dirham / Venezuelan Bolivar	46.23	46.22	46.23	0	0.01	0.01
AEDXAF	UAE Dirham / Central African CFA franc	152.1	152.0	152.0	0	-0.1	0.05
AEDXCD	UAE Dirham / East Caribbean Dollar	0.7366	0.7365	0.7366	0	0.0001	0.01
AEDXOF	UAE Dirham / West African CFA franc	152.0	151.1	152.0	0	0.9	0.62
AEDZAR	UAE Dirham / South African Rand	4.746	4.736	4.744	2.2K	0.008	0.17
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
AFNUSD	Afghanistan Afghani / US Dollar	0.0149	0.0149	0.0149	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0121	0.0120	0.0120	2	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAED	Argentinian Peso / UAE Dirham	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
ARSBBD	Argentinian Peso / Barbadian Dollar	0.0015	0.0015	0.0015	0	0.0000	0.00
ARSBHD	Argentinian Peso / Baharain Dinar	0.0003	0.0003	0.0003	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	15	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSCLP		0.6445	0.6445	0.6445	1	-0.0125	1.90
ARSCNY	Argentinian Peso / Chinese Yuan	0.0053	0.0053	0.0053	0	0.0000	0.00
ARSCOP		2.628	2.628	2.628	1	-0.001	0.03
ARSCZK	Argentinian Peso / Czech Koruna	0.0155	0.0155	0.0155	0	0.0000	0.00
ARSEGP	Argentinian Peso / Egyptian Pound	0.0360	0.0360	0.0360	0	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	47	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	67	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	3	0.0000	0.00
ARSHUF	Argentine Peso / Hungarian Forint	0.2493	0.2485	0.2492	0	-0.0001	0.04
ARSIDR	Argentinian Peso / Indonesian Rupiah	12.53	12.47	12.52	0	0.04	0.30
ARSILS	Argentinian Peso / Israeli Shekel	0.0025	0.0025	0.0025	0	0.0000	0.00
ARSINR	Argentinian Peso / Indian Rupee	0.0664	0.0663	0.0664	0	0.0000	0.00
ARSISK	Argentinian Peso / Icelandic Krona	0.0906	0.0905	0.0905	0	-0.0001	0.11
ARSJMD	Argentinian Peso / Jamaican Dollar	0.1197	0.1196	0.1196	0	-0.0001	0.08
ARSJOD	Argentinian Peso / Jordan Dinar	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1019	0.1018	0.1018	39	-0.0001	0.10
ARSKES	Argentinian Peso / Kenyan Shilling	0.0966	0.0966	0.0966	0	0.0000	0.00
ARSLBP	Argentinian Peso / Lebanese Pound	67.43	66.97	66.97	0	-0.44	0.66
ARSLKR	Argentinian Peso / Sri Lankan Rupee	0.2262	0.2261	0.2261	0	0.0000	0.00
ARSMAD	Argentinian Peso / Moroccan Dirham	0.0068	0.0068	0.0068	0	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	25	0.0000	0.00
ARSMYR	Argentinian Peso / Malaysian Ringgit	0.0032	0.0031	0.0032	0	0.0001	3.23
ARSNAD	Argentinian Peso / Namibian Dollar	0.0130	0.0129	0.0130	0	0.0000	0.00
ARSNOK	Argentinian Peso / Norwegian Krone	0.0074	0.0074	0.0074	0	0.0000	0.00
ARSNPR	Argentinian Peso / Nepalese Rupee	0.1063	0.1062	0.1062	0	-0.0001	0.09
ARSNZD	Argentinian Peso / New Zealand Dollar	0.0013	0.0013	0.0013	0	0.0000	0.00
ARSOMR	Argentinian Peso / Omani Rial	0.0003	0.0003	0.0003	0	0.0000	0.00
ARSPAB	Argentinian Peso / Panamanian Balboa	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSPHP	Argentinian Peso / Philippine Peso	0.0432	0.0431	0.0432	0	0.0000	0.00
ARSPKR	Argentinian Peso / Pakistani Rupee	0.2104	0.2103	0.2104	0	0.0000	0.00
ARSPLN	Argentinian Peso / Polish Zloty	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSQAR	Argentinian Peso / Qatari Riyal	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSRON	Argentinian Peso / Romanian Leu	0.0032	0.0032	0.0032	0	0.0000	0.00
ARSRUB	Argentinian Peso / Russian Ruble	0.0624	0.0624	0.0624	0	0.0000	0.00
ARSSAR	Argentinian Peso / Saudi Riyal	0.0028	0.0028	0.0028	0	0.0000	0.00
ARSSEK	Argentinian Peso / Swedish Krona	0.0070	0.0070	0.0070	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSTRY	Argentinian Peso / Turkish Lira	0.0310	0.0310	0.0310	0	0.0000	0.00
ARSTWD	Argentinian Peso / Taiwan Dollar	0.0227	0.0227	0.0227	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	10	0.0000	0.00
ARSXAF	Argentinian Peso / Central African CFA	0.4178	0.4174	0.4175	0	-0.0002	0.05
ARSXCD	Argentinian Peso / East Caribbean Dollar	0.0020	0.0020	0.0020	0	0.0000	0.00
ARSXOF	Argentinian Peso / West African CFA	0.4175	0.4149	0.4175	0	0.0025	0.60
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0117	0.0117	35	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.384	2.383	2.383	2	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	967.5	967.3	967.3	14	-0.1	0.01
AUDBBD	Australian Dollar / Barbadian Dollar	1.317	1.314	1.317	0	0.003	0.23
AUDBGN		1.095	1.093	1.094	4.2K	-0.001	0.05
AUDBHD	Australian Dollar / Baharain Dinar	0.2463	0.2457	0.2463	0	0.0007	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.498	3.498	3.498	7	0.000	0.00
AUDBYN	Australian Dollar / Belarusian Ruble	2.235	2.231	2.233	0	0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9103	0.9091	0.9096	5.9K	-0.0005	0.05
AUDCAD.O		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
AUDCAD.S		-0.2950	-0.2950	-0.2950	0	-0.0150	5.36
AUDCHF	Australian Dollar / Swiss Franc	0.5175	0.5165	0.5168	10.0K	-0.0004	0.08
AUDCHF.A		-0.5450	-0.5450	-0.5450	0	0.0000	0.00
AUDCLP		618.0	617.1	617.6	4.2K	0.0	0.00
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.628	4.622	4.625	1.5K	-0.001	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.624	4.622	4.622	40	-0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	13.61	13.59	13.59	600	-0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.181	4.174	4.177	1.5K	-0.003	0.07
AUDEGP	Australian Dollar / Egyptian Pound	31.79	31.69	31.79	0	0.10	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.5598	0.5589	0.5593	2.5K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.491	1.491	1.491	7	-0.007	0.44
AUDGBP	Australian Dollar / Pound Sterling	0.4858	0.4851	0.4854	2.2K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.047	5.040	5.045	3.9K	0.000	0.00
AUDHUF	Australian Dollar / Hungarian Forint	217.9	217.5	217.8	1.2K	0.0	0.00
AUDIDR	Australian Dollar / Indian Rupiah	10,775	10,774	10,775	2	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.133	2.136	18.7K	-0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	57.14	57.12	57.12	22	-0.02	0.03
AUDJMD	Australian Dollar / Jamaican Dollar	105.1	104.8	105.1	0	0.9	0.84
AUDJOD	Australian Dollar / Jordan Dinar	0.4674	0.4662	0.4674	0	0.0013	0.28
AUDJPY	Australian Dollar / Japanese Yen	98.62	98.37	98.43	7.7K	-0.19	0.19
AUDKES	Australian Dollar / Kenyan Shilling	85.30	85.08	85.30	0	0.24	0.28
AUDKRW	Australian Dollar / Korean Won	929.4	928.4	928.4	33	-1.0	0.11
AUDLBP	Australian Dollar / Lebanese Pound	137,015	136,826	136,826	0	-162	0.12
AUDMAD		5.995	5.986	5.991	4.2K	-0.001	0.02
AUDMXN	Australian Dollar / Mexican Peso	11.97	11.96	11.96	4.9K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.746	2.745	2.746	6	0.000	0.01
AUDNAD	Australian Dollar / Namibian Dollar	26.36	26.25	26.25	0	-0.11	0.43
AUDNOK	Australian Dollar / Norwegian Krone	6.534	6.524	6.528	6.6K	-0.004	0.06
AUDNPR	Australian Dollar / Nepalese Rupee	93.73	93.55	93.71	0	0.14	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.131	1.130	1.130	4.7K	-0.001	0.06
AUDNZD.A		-0.3000	-0.3000	-0.3000	0	0.0000	0.00
AUDOMR	Australian Dollar / Omani Rial	0.2516	0.2509	0.2516	0	0.0007	0.28
AUDPGK		2.769	2.769	2.769	1	0.001	0.02
AUDPHP	Australian Dollar / Philippine Peso	37.84	37.84	37.84	2	0.00	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	182.6	182.6	182.6	2	-0.6	0.31
AUDPLN	Australian Dollar / Polish Zloty	2.374	2.370	2.371	1.6K	-0.002	0.07
AUDQAR	Australian Dollar / Qatari Riyal	2.397	2.391	2.397	0	0.006	0.23
AUDRUB	Australian Dollar / Russian Ruble	55.35	55.07	55.35	0	0.28	0.50
AUDSAR	Australian Dollar / Saudi Riyal	2.470	2.464	2.470	0	0.006	0.26
AUDSEK	Australian Dollar / Swedish Krona	6.124	6.113	6.117	5.0K	-0.006	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.8432	0.8421	0.8425	4.3K	-0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	21.35	21.33	21.34	37	0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	27.25	27.22	27.24	917	0.00	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	19.93	19.91	19.92	243	-0.01	0.03
AUDUAH	Australian Dollar / Ukrainian Hryvnia	27.36	27.30	27.34	0	0.03	0.11
AUDUSD	Australian Dollar / US Dollar	0.6495	0.6486	0.6491	4.3K	0.0000	0.00
AUDUSD.1		8.300	7.900	8.300	0	0.200	2.47
AUDUSD.2		-14.30	-16.50	-14.50	0	1.80	11.04
AUDUSD.3		-41.50	-45.50	-42.50	0	2.00	4.49
AUDUSD.6		-157.0	-164.0	-158.0	0	6.0	3.66
AUDUSD.A		0.1100	0.1100	0.1100	0	0.0000	0.00
AUDUSD.B		0.7500	0.7500	0.7500	0	0.0000	0.00
AUDUSD.C		1.270	1.270	1.270	0	-0.010	0.78
AUDUSD.D		1.920	1.910	1.910	0	-0.020	1.04
AUDUSD.E		2.780	2.780	2.780	0	-0.020	0.71
AUDUSD.G		5.070	4.950	4.950	0	-0.110	2.17
AUDUSD.H		7.120	7.000	7.000	0	-0.110	1.55
AUDUSD.J		8.150	8.050	8.100	0	-0.100	1.22
AUDUSD.K		9.300	9.150	9.250	0	-0.050	0.54
AUDUSD.M		10.10	9.90	10.05	0	0.00	0.00
AUDUSD.N		10.60	10.50	10.50	0	-0.10	0.94
AUDUSD.O		0.1100	0.1100	0.1100	0	0.0000	0.00
AUDUSD.Q		10.90	10.60	10.90	0	0.10	0.93
AUDUSD.S		0.3350	0.3350	0.3350	0	0.0000	0.00
AUDUSD.U		10.80	10.40	10.80	0	0.00	0.00
AUDUSD.V		10.10	9.70	10.10	0	0.00	0.00
AUDUSD.X		9.300	8.900	9.300	0	0.200	2.20
AUDXAF	Australian Dollar / Central African CFA	848.9	847.9	848.0	0	-0.8	0.09
AUDXCD	Australian Dollar / East Caribbean	1.779	1.774	1.779	0	0.004	0.23
AUDXOF	Australian Dollar / West African CFA	847.4	841.7	847.4	0	4.2	0.50
AUDZAR	Australian Dollar / South African Rand	11.31	11.29	11.31	3.3K	0.02	0.15
AWGGBP		0.4149	0.4149	0.4149	1	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13
AZNRUB	Azerbaijani Manat / Russian Ruble	49.06	49.06	49.06	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,991	311	1.4
DJI	46,925	218	0.5
SP500	6,735	0	0.0
INDS	12,697	168	1.3
CAC	8,259	53	0.6
DAX	24,330	71	0.3
NKY	49,316	131	0.3
HSI	26,028	169	0.7
OBX	1,557	2	0.1
AORD	9,390	66	0.7
TWII	27,752	64	0.2
JKSE	8,238	149	1.8
STI	4,381	52	1.2
ATX	4,626	14	0.3
NZD	13,378	33	0.2
BEL	5,046	15	0.3
BVSP	144,085	-424	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES