EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
A6Y00.65230.64860.651362.4K0.00210.32 
ADY00.65230.64860.651362.4K0.00220.34 
AEDARSUAE Dirham / Argentinian Peso364.2364.1364.200.00.01 
AEDAUDUAE Dirham / Australian Dollar0.41900.41900.419040.00060.14 
AEDBBDUAE Dirham / Barbadian Dollar0.54890.54860.54860-0.00020.04 
AEDBHD0.10260.10260.102620.00000.00 
AEDBRLUAE Dirham / Brazil Real1.4511.4511.45100.0000.01 
AEDCADUAE Dirham / Canadian Dollar0.38210.38160.38165-0.00050.13 
AEDCHFUAE Dirham / Swiss Franc0.21650.21560.216550.00100.46 
AEDCLPUAE Dirham / Chilean Peso259.6259.4259.400.00.02 
AEDDKKUAE Dirham / Danish Krone1.7531.7531.75310.0000.01 
AEDEURUAE Dirham / Euro Dollar0.23470.23470.234710.00010.04 
AEDGBPUAE Dirham / Pound Sterling0.20340.20300.203450.00050.25 
AEDHKDUAE Dirham / Hong Kong Dollar2.1132.1132.11300.0000.00 
AEDINRUAE Dirham / Indian Rupee23.9623.9323.9650.030.13 
AEDJMDUAE Dirham / Jamaican Dollar43.5843.5643.560-0.020.05 
AEDJPYUAE Dirham / Japanese Yen41.3241.0041.3250.320.78 
AEDKRWUAE Dirham / Korean Won382.1380.6380.90-1.10.29 
AEDKWDUAE Dirham / Kuwaiti Dinar0.08320.08320.083200.00010.12 
AEDLBPUAE Dirham / Lebanese Pound24,55324,39224,3920-1580.64 
AEDMADUAE Dirham / Moroccan Dirham2.4612.4572.4600-0.0010.04 
AEDMYRUAE Dirham / Malaysian Ringgit1.1491.1461.14800.0030.23 
AEDNADUAE Dirham / Namibian Dollar4.7244.7154.7160-0.0080.16 
AEDNOKUAE Dirham / Norwegian Krone2.7392.7392.73910.0000.00 
AEDNPRUAE Dirham / Nepalese Rupee38.7138.6938.690-0.020.04 
AEDNZDUAE Dirham / New Zealand Dollar0.47400.47400.474040.00000.00 
AEDOMRUAE Dirham / Omani Rial0.10440.10430.104400.00010.10 
AEDPABUAE Dirham / Panamanian Balboa0.27230.27210.272300.00020.07 
AEDPKRUAE Dirham / Pakistan Rupee76.5376.5376.5320.000.00 
AEDQARUAE Dirham / Qatari Riyal0.98620.98610.986200.00000.00 
AEDRONUAE Dirham / Romanian Leu1.1781.1761.1770-0.0010.04 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02120.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.5662.5662.56620.0000.01 
AEDSGDUAE Dirham / Singapore Dollar0.35040.35000.35020-0.00020.06 
AEDTRYUAE Dirham / Turkish Lira11.2911.2811.2900.010.05 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272350.00000.00 
AEDVEFUAE Dirham / Venezuelan Bolivar46.2346.2246.2300.010.01 
AEDXAFUAE Dirham / Central African CFA franc152.1152.0152.00-0.10.05 
AEDXCDUAE Dirham / East Caribbean Dollar0.73660.73650.736600.00010.01 
AEDXOFUAE Dirham / West African CFA franc152.0151.1152.000.90.62 
AEDZARUAE Dirham / South African Rand4.7464.7364.7442.2K0.0080.17 
AFNGBP0.01120.01120.011210.00000.00 
AFNUSDAfghanistan Afghani / US Dollar0.01490.01490.014900.00000.00 
ALLEUR0.01040.01040.010410.00010.97 
ALLGBPLek / Pound Sterling0.00900.00900.009020.00000.00 
ALLUSD0.01210.01200.01202-0.00010.83 
AMDGBP0.00200.00200.002010.00000.00 
ARSAEDArgentinian Peso / UAE Dirham0.00270.00270.002700.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00100.00100.001040.00000.00 
ARSBBDArgentinian Peso / Barbadian Dollar0.00150.00150.001500.00000.00 
ARSBHDArgentinian Peso / Baharain Dinar0.00030.00030.000300.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00360.00360.0036150.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00090.00090.000950.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00050.00050.000530.00000.00 
ARSCLP0.64450.64450.64451-0.01251.90 
ARSCNYArgentinian Peso / Chinese Yuan0.00530.00530.005300.00000.00 
ARSCOP2.6282.6282.6281-0.0010.03 
ARSCZKArgentinian Peso / Czech Koruna0.01550.01550.015500.00000.00 
ARSEGPArgentinian Peso / Egyptian Pound0.03600.03600.036000.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.0006470.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.0005670.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00520.00520.005230.00000.00 
ARSHUFArgentine Peso / Hungarian Forint0.24930.24850.24920-0.00010.04 
ARSIDRArgentinian Peso / Indonesian Rupiah12.5312.4712.5200.040.30 
ARSILSArgentinian Peso / Israeli Shekel0.00250.00250.002500.00000.00 
ARSINRArgentinian Peso / Indian Rupee0.06640.06630.066400.00000.00 
ARSISKArgentinian Peso / Icelandic Krona0.09060.09050.09050-0.00010.11 
ARSJMDArgentinian Peso / Jamaican Dollar0.11970.11960.11960-0.00010.08 
ARSJODArgentinian Peso / Jordan Dinar0.00050.00050.000500.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.10190.10180.101839-0.00010.10 
ARSKESArgentinian Peso / Kenyan Shilling0.09660.09660.096600.00000.00 
ARSLBPArgentinian Peso / Lebanese Pound67.4366.9766.970-0.440.66 
ARSLKRArgentinian Peso / Sri Lankan Rupee0.22620.22610.226100.00000.00 
ARSMADArgentinian Peso / Moroccan Dirham0.00680.00680.006800.00000.00 
ARSMXNArgentine Peso / Mexican Peso0.01240.01240.0124250.00000.00 
ARSMYRArgentinian Peso / Malaysian Ringgit0.00320.00310.003200.00013.23 
ARSNADArgentinian Peso / Namibian Dollar0.01300.01290.013000.00000.00 
ARSNOKArgentinian Peso / Norwegian Krone0.00740.00740.007400.00000.00 
ARSNPRArgentinian Peso / Nepalese Rupee0.10630.10620.10620-0.00010.09 
ARSNZDArgentinian Peso / New Zealand Dollar0.00130.00130.001300.00000.00 
ARSOMRArgentinian Peso / Omani Rial0.00030.00030.000300.00000.00 
ARSPABArgentinian Peso / Panamanian Balboa0.00070.00070.000700.00000.00 
ARSPEN0.00230.00230.002310.00000.00 
ARSPHPArgentinian Peso / Philippine Peso0.04320.04310.043200.00000.00 
ARSPKRArgentinian Peso / Pakistani Rupee0.21040.21030.210400.00000.00 
ARSPLNArgentinian Peso / Polish Zloty0.00270.00270.002700.00000.00 
ARSQARArgentinian Peso / Qatari Riyal0.00270.00270.002700.00000.00 
ARSRONArgentinian Peso / Romanian Leu0.00320.00320.003200.00000.00 
ARSRUBArgentinian Peso / Russian Ruble0.06240.06240.062400.00000.00 
ARSSARArgentinian Peso / Saudi Riyal0.00280.00280.002800.00000.00 
ARSSEKArgentinian Peso / Swedish Krona0.00700.00700.007000.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00090.000940.00000.00 
ARSTRYArgentinian Peso / Turkish Lira0.03100.03100.031000.00000.00 
ARSTWDArgentinian Peso / Taiwan Dollar0.02270.02270.022700.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.0007100.00000.00 
ARSXAFArgentinian Peso / Central African CFA0.41780.41740.41750-0.00020.05 
ARSXCDArgentinian Peso / East Caribbean Dollar0.00200.00200.002000.00000.00 
ARSXOFArgentinian Peso / West African CFA0.41750.41490.417500.00250.60 
ARSZARArgentine Peso / South African Rand0.01170.01170.0117350.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.3842.3832.38320.0000.01 
AUDARSAustralian Dollar / Argentine Peso967.5967.3967.314-0.10.01 
AUDBBDAustralian Dollar / Barbadian Dollar1.3171.3141.31700.0030.23 
AUDBGN1.0951.0931.0944.2K-0.0010.05 
AUDBHDAustralian Dollar / Baharain Dinar0.24630.24570.246300.00070.29 
AUDBRLAustralian Dollar / Brazilian Real3.4983.4983.49870.0000.00 
AUDBYNAustralian Dollar / Belarusian Ruble2.2352.2312.23300.0010.04 
AUDCADAustralian Dollar / Canadian Dollar0.91030.90910.90965.9K-0.00050.05 
AUDCAD.O-0.3200-0.3200-0.320000.00000.00 
AUDCAD.S-0.2950-0.2950-0.29500-0.01505.36 
AUDCHFAustralian Dollar / Swiss Franc0.51750.51650.516810.0K-0.00040.08 
AUDCHF.A-0.5450-0.5450-0.545000.00000.00 
AUDCLP618.0617.1617.64.2K0.00.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.6284.6224.6251.5K-0.0010.03 
AUDCNYAustralian Dollar / Yuan Renminbi4.6244.6224.62240-0.0010.03 
AUDCZKAustralian Dollar / Czech Koruna13.6113.5913.59600-0.010.06 
AUDDKKAustralian Dollar / Danish Krone4.1814.1744.1771.5K-0.0030.07 
AUDEGPAustralian Dollar / Egyptian Pound31.7931.6931.7900.100.31 
AUDEURAustralian Dollar / Euro Dollar0.55980.55890.55932.5K-0.00030.05 
AUDFJDAustralian Dollar / Fiji Dollar1.4911.4911.4917-0.0070.44 
AUDGBPAustralian Dollar / Pound Sterling0.48580.48510.48542.2K-0.00030.06 
AUDHKDAustralian Dollar / Hong Kong Dollar5.0475.0405.0453.9K0.0000.00 
AUDHUFAustralian Dollar / Hungarian Forint217.9217.5217.81.2K0.00.00 
AUDIDRAustralian Dollar / Indian Rupiah10,77510,77410,775200.00 
AUDILSAustralian Dollar / New Israeli Sheqel2.1422.1332.13618.7K-0.0020.10 
AUDINRAustralian Dollar / Indian Rupee57.1457.1257.1222-0.020.03 
AUDJMDAustralian Dollar / Jamaican Dollar105.1104.8105.100.90.84 
AUDJODAustralian Dollar / Jordan Dinar0.46740.46620.467400.00130.28 
AUDJPYAustralian Dollar / Japanese Yen98.6298.3798.437.7K-0.190.19 
AUDKESAustralian Dollar / Kenyan Shilling85.3085.0885.3000.240.28 
AUDKRWAustralian Dollar / Korean Won929.4928.4928.433-1.00.11 
AUDLBPAustralian Dollar / Lebanese Pound137,015136,826136,8260-1620.12 
AUDMAD5.9955.9865.9914.2K-0.0010.02 
AUDMXNAustralian Dollar / Mexican Peso11.9711.9611.964.9K0.000.04 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7462.7452.74660.0000.01 
AUDNADAustralian Dollar / Namibian Dollar26.3626.2526.250-0.110.43 
AUDNOKAustralian Dollar / Norwegian Krone6.5346.5246.5286.6K-0.0040.06 
AUDNPRAustralian Dollar / Nepalese Rupee93.7393.5593.7100.140.15 
AUDNZDAustralian Dollar / New Zealand Dollar1.1311.1301.1304.7K-0.0010.06 
AUDNZD.A-0.3000-0.3000-0.300000.00000.00 
AUDOMRAustralian Dollar / Omani Rial0.25160.25090.251600.00070.28 
AUDPGK2.7692.7692.76910.0010.02 
AUDPHPAustralian Dollar / Philippine Peso37.8437.8437.8420.000.01 
AUDPKRAustralian Dollar / Pakistan Rupee182.6182.6182.62-0.60.31 
AUDPLNAustralian Dollar / Polish Zloty2.3742.3702.3711.6K-0.0020.07 
AUDQARAustralian Dollar / Qatari Riyal2.3972.3912.39700.0060.23 
AUDRUBAustralian Dollar / Russian Ruble55.3555.0755.3500.280.50 
AUDSARAustralian Dollar / Saudi Riyal2.4702.4642.47000.0060.26 
AUDSEKAustralian Dollar / Swedish Krona6.1246.1136.1175.0K-0.0060.09 
AUDSGDAustralian Dollar / Singapore Dollar0.84320.84210.84254.3K-0.00050.06 
AUDTHBAustralian Dollar / Thai Baht21.3521.3321.34370.010.05 
AUDTRYAustralian Dollar / Turkish Lira27.2527.2227.249170.000.02 
AUDTWDAustralian Dollar / New Taiwan Dollar19.9319.9119.92243-0.010.03 
AUDUAHAustralian Dollar / Ukrainian Hryvnia27.3627.3027.3400.030.11 
AUDUSDAustralian Dollar / US Dollar0.64950.64860.64914.3K0.00000.00 
AUDUSD.18.3007.9008.30000.2002.47 
AUDUSD.2-14.30-16.50-14.5001.8011.04 
AUDUSD.3-41.50-45.50-42.5002.004.49 
AUDUSD.6-157.0-164.0-158.006.03.66 
AUDUSD.A0.11000.11000.110000.00000.00 
AUDUSD.B0.75000.75000.750000.00000.00 
AUDUSD.C1.2701.2701.2700-0.0100.78 
AUDUSD.D1.9201.9101.9100-0.0201.04 
AUDUSD.E2.7802.7802.7800-0.0200.71 
AUDUSD.G5.0704.9504.9500-0.1102.17 
AUDUSD.H7.1207.0007.0000-0.1101.55 
AUDUSD.J8.1508.0508.1000-0.1001.22 
AUDUSD.K9.3009.1509.2500-0.0500.54 
AUDUSD.M10.109.9010.0500.000.00 
AUDUSD.N10.6010.5010.500-0.100.94 
AUDUSD.O0.11000.11000.110000.00000.00 
AUDUSD.Q10.9010.6010.9000.100.93 
AUDUSD.S0.33500.33500.335000.00000.00 
AUDUSD.U10.8010.4010.8000.000.00 
AUDUSD.V10.109.7010.1000.000.00 
AUDUSD.X9.3008.9009.30000.2002.20 
AUDXAFAustralian Dollar / Central African CFA848.9847.9848.00-0.80.09 
AUDXCDAustralian Dollar / East Caribbean1.7791.7741.77900.0040.23 
AUDXOFAustralian Dollar / West African CFA847.4841.7847.404.20.50 
AUDZARAustralian Dollar / South African Rand11.3111.2911.313.3K0.020.15 
AWGGBP0.41490.41490.414910.00160.39 
AWGUSDAruban Guilder / US Dollar0.55560.55550.555510.00070.13 
AZNRUBAzerbaijani Manat / Russian Ruble49.0649.0649.0600.000.00 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9913111.4
DJI46,9252180.5
SP5006,73500.0
INDS12,6971681.3
CAC8,259530.6
DAX24,330710.3
NKY49,3161310.3
HSI26,0281690.7
OBX1,55720.1
AORD9,390660.7
TWII27,752640.2
JKSE8,2381491.8
STI4,381521.2
ATX4,626140.3
NZD13,378330.2
BEL5,046150.3
BVSP144,085-4240.3