| A | Agilent Technologies | 149.5 | 143.0 | 145.7 | 928.2K | 2.7 | | 1.87 | |
| AA | Alcoa Corp | 39.80 | 36.07 | 37.24 | 6.09M | -1.72 | | 4.41 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 10.650 | 8.700 | 10.000 | 17.9K | -0.010 | | 0.10 | |
| AAC.T | | 1.640 | 1.200 | 1.400 | 117.9K | 0.150 | | 12.00 | |
| AACT | | 9.850 | 8.470 | 9.490 | 956.5K | 0.610 | | 6.87 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.57 | 10.54 | 10.57 | 12.3K | 0.06 | | 0.57 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.59 | 10.60 | 528 | 0.03 | | 0.24 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2052 | 0.1700 | 0.1700 | 7.7K | -0.0386 | | 18.50 | |
| AAM.WS | | 0.2052 | 0.1700 | 0.2052 | 6.3K | -0.0034 | | 1.63 | |
| AAMI | Acadian Asset Management Inc | 47.78 | 46.96 | 47.59 | 35.3K | 0.31 | | 0.66 | |
| AAP | Advance Auto Parts Inc | 55.86 | 52.25 | 55.38 | 633.1K | 2.48 | | 4.69 | |
| AAT | American Assets Trust | 19.97 | 19.61 | 19.89 | 122.9K | 0.29 | | 1.48 | |
| AAUC | Allied Gold Corp | 18.57 | 16.79 | 17.28 | 278.2K | -1.86 | | 9.73 | |
| AB | Alliancebernstein Holding LP | 40.19 | 39.16 | 40.10 | 186.7K | 0.51 | | 1.29 | |
| ABBV | Abbvie Inc | 232.8 | 223.1 | 231.4 | 1.44M | -0.7 | | 0.29 | |
| ABCB | Ameris Bancorp | 73.43 | 72.36 | 73.29 | 146.8K | 0.67 | | 0.92 | |
| ABEV | Ambev S.A. ADR | 2.280 | 2.210 | 2.215 | 54.32M | -0.055 | | 2.42 | |
| ABG | Asbury Automotive Group Inc | 252.9 | 244.1 | 251.5 | 22.5K | 5.5 | | 2.24 | |
| ABM | ABM Industries Inc | 45.92 | 45.47 | 45.52 | 176.7K | -0.03 | | 0.07 | |
| ABR | Arbor Realty Trust | 11.92 | 11.74 | 11.80 | 1.6M | -0.08 | | 0.67 | |
| ABR-D | Arbor Realty Trust Inc | 18.29 | 17.81 | 18.03 | 18.0K | -0.07 | | 0.39 | |
| ABR-E | Arbor Realty Trust Inc | 18.09 | 17.98 | 18.03 | 3.4K | -0.02 | | 0.11 | |
| ABR-F | Arbor Realty Trust Inc | 22.85 | 22.32 | 22.79 | 23.2K | -0.07 | | 0.30 | |
| ABRpD | | 18.29 | 17.81 | 18.03 | 16.1K | -0.07 | | 0.39 | |
| ABRpE | | 18.09 | 17.98 | 18.03 | 2.6K | -0.02 | | 0.11 | |
| ABRpF | | 22.86 | 22.32 | 22.79 | 21.3K | -0.07 | | 0.30 | |
| ABT | Abbott Laboratories | 130.3 | 127.5 | 127.5 | 2.54M | -2.0 | | 1.52 | |
| ACA | Arcosa Inc | 95.04 | 92.38 | 94.75 | 56.9K | 1.08 | | 1.15 | |
| ACCO | Acco Brands Corp | 4.000 | 3.910 | 3.990 | 314.2K | 0.070 | | 1.79 | |
| ACEL | Accel Entertainment Inc | 10.51 | 10.32 | 10.45 | 100.2K | 0.05 | | 0.48 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.600 | 3.240 | 3.320 | 159.8K | -0.220 | | 6.21 | |
| ACHR | Archer Aviation Inc | 12.00 | 11.33 | 11.40 | 42.86M | -0.58 | | 4.84 | |
| ACHR.WS | | 3.600 | 3.240 | 3.330 | 149.5K | -0.210 | | 5.94 | |
| ACI | Albertsons Companies Inc Cl A | 19.92 | 19.30 | 19.34 | 6.61M | -0.32 | | 1.63 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.47 | 50.41 | 50.41 | 7.0K | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 134.9 | 132.9 | 134.2 | 244.1K | 0.6 | | 0.43 | |
| ACN | Accenture Plc | 252.1 | 242.0 | 250.5 | 2.48M | 8.3 | | 3.44 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.610 | 5.550 | 5.610 | 552.5K | 0.080 | | 1.44 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.19 | 20.95 | 21.14 | 1.6K | 0.12 | | 0.57 | |
| ACPpA | | 21.19 | 20.95 | 21.00 | 1.0K | -0.02 | | 0.10 | |
| ACR | Acres Commercial Realty Corp | 19.76 | 19.25 | 19.31 | 10.8K | -0.26 | | 1.33 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.05 | 24.99 | 25.00 | 5.0K | -0.03 | | 0.12 | |
| ACR-D | Acres Commercial Realty Corp | 21.67 | 21.62 | 21.67 | 800 | -0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 4.670 | 4.595 | 4.610 | 146.9K | -0.010 | | 0.22 | |
| ACRpC | | 25.05 | 24.99 | 25.00 | 4.1K | -0.03 | | 0.12 | |
| ACRpD | | 21.67 | 21.62 | 21.67 | 300 | -0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 24.99 | 24.61 | 24.72 | 31.0K | -0.06 | | 0.24 | |
| ACVA | Acv Auctions Inc Cl A | 9.650 | 9.080 | 9.645 | 1.87M | 0.560 | | 6.16 | |
| AD | Array Digital Infrastructure Inc | 50.15 | 49.24 | 49.24 | 48.4K | -0.75 | | 1.50 | |
| ADC | Agree Realty Corp | 75.95 | 74.69 | 74.95 | 672.0K | -0.76 | | 1.00 | |
| ADC-A | Agree Realty Corp | 18.08 | 17.90 | 18.01 | 18.8K | -0.06 | | 0.34 | |
| ADCpA | | 18.08 | 17.90 | 17.97 | 16.3K | -0.10 | | 0.56 | |
| ADCT | Adc Therapeutics Sa | 4.310 | 4.105 | 4.135 | 569.6K | -0.160 | | 3.73 | |
| ADM | Archer Daniels Midland | 63.33 | 61.07 | 61.72 | 1.53M | -1.47 | | 2.33 | |
| ADNT | Adient Plc | 23.84 | 23.00 | 23.47 | 286.0K | 0.25 | | 1.08 | |
| ADT | ADT Inc | 8.720 | 8.570 | 8.695 | 4.28M | 0.130 | | 1.52 | |
| ADX | Adams Diversified Equity Fund | 22.90 | 22.79 | 22.86 | 170.2K | 0.09 | | 0.40 | |
| AEE | Ameren Corp | 106.2 | 104.5 | 104.9 | 328.5K | -0.8 | | 0.73 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.60 | 20.42 | 20.48 | 18.5K | 0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 7.390 | 7.310 | 7.320 | 3.87M | -0.070 | | 0.95 | |
| AEM | Agnico-Eagle Mines Ltd | 176.8 | 160.3 | 163.2 | 3.88M | -15.3 | | 8.57 | |
| AEO | American Eagle Outfitters | 16.09 | 15.29 | 15.71 | 3.52M | 0.23 | | 1.49 | |
| AER | Aercap Holdings N.V. | 121.1 | 120.0 | 120.0 | 457.0K | -1.0 | | 0.83 | |
| AES | The Aes Corp | 14.54 | 14.19 | 14.31 | 3.16M | -0.08 | | 0.56 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.93 | 10.36 | 10.36 | 1.37M | -0.36 | | 3.36 | |
| AEXA | American Exceptionalism Acquisition | 11.91 | 11.53 | 11.81 | 892.2K | 0.12 | | 1.03 | |
| AFB | Alliance National Municipal | 11.03 | 10.98 | 11.03 | 69.8K | 0.07 | | 0.64 | |
| AFG | American Financial Group | 131.5 | 130.0 | 130.9 | 169.5K | 0.4 | | 0.28 | |
| AFGB | American Financial Group Inc 5.875% | 22.82 | 22.56 | 22.71 | 5.6K | 0.14 | | 0.62 | |
| AFGC | American Financial Group Inc 5.125% | 20.00 | 19.92 | 20.00 | 12.1K | 0.15 | | 0.76 | |
| AFGD | American Financial Group Inc 5.625% | 22.15 | 21.95 | 22.15 | 425 | 0.27 | | 1.23 | |
| AFGE | American Financial Group Inc 4.500% | 18.24 | 18.15 | 18.18 | 2.5K | 0.05 | | 0.28 | |
| AFL | Aflac Inc | 109.0 | 107.7 | 108.2 | 812.5K | -0.6 | | 0.54 | |
| AG | First Majestic Silver | 14.26 | 12.61 | 12.76 | 23.78M | -1.60 | | 11.14 | |
| AGCO | Agco Corp | 109.3 | 107.0 | 108.3 | 391.8K | 0.4 | | 0.34 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.25 | 11.88 | 12.25 | 134.6K | 0.38 | | 3.20 | |
| AGI | Alamos Gold Inc | 34.71 | 31.35 | 31.73 | 5.47M | -3.50 | | 9.92 | |
| AGL | Agilon Health Inc | 1.0200 | 0.9400 | 0.9455 | 3.99M | -0.0494 | | 4.99 | |
| AGM | Federal Agricultural Mortgage Corp | 161.9 | 158.5 | 161.7 | 7.3K | 2.4 | | 1.48 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.57 | 22.18 | 22.43 | 7.2K | 0.08 | | 0.36 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.31 | 22.17 | 22.20 | 1.4K | 0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.54 | 20.30 | 20.30 | 3.3K | -0.04 | | 0.20 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.33 | 19.15 | 19.33 | 1.5K | 0.06 | | 0.31 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.10 | 25.06 | 25.10 | 3.0K | 0.06 | | 0.24 | |
| AGM.A | Federal Agricultural Mortgage Corp | 119.5 | 119.0 | 119.5 | 700 | 0.7 | | 0.62 | |
| AGMpD | | 22.57 | 22.18 | 22.26 | 6.7K | 0.09 | | 0.41 | |
| AGMpE | | 22.31 | 22.17 | 22.20 | 1.0K | 0.03 | | 0.14 | |
| AGMpF | | 20.54 | 20.30 | 20.30 | 2.8K | -0.04 | | 0.20 | |
| AGMpG | | 19.33 | 19.15 | 19.33 | 1.3K | 0.06 | | 0.31 | |
| AGMpH | | 25.10 | 25.06 | 25.10 | 2.6K | 0.06 | | 0.24 | |
| AGO | Assured Guaranty Ltd | 82.95 | 77.00 | 82.51 | 84.7K | 1.51 | | 1.86 | |
| AGRO | Adecoagro S.A. | 7.650 | 7.420 | 7.430 | 328.1K | -0.210 | | 2.75 | |
| AGX | Argan Inc | 288.0 | 271.0 | 280.9 | 231.3K | -9.3 | | 3.19 | |
| AHH | Armada Hoffler Properties Inc | 6.815 | 6.750 | 6.780 | 492.8K | 0.030 | | 0.44 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.81 | 21.45 | 21.45 | 3.5K | -0.04 | | 0.19 | |
| AHHpA | | 21.81 | 21.45 | 21.45 | 2.6K | -0.04 | | 0.19 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.80 | 36.70 | 36.70 | 67.4K | -0.02 | | 0.05 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.42 | 21.32 | 21.42 | 3.1K | -0.02 | | 0.12 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.40 | 21.31 | 21.40 | 9.1K | 0.03 | | 0.14 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.20 | 25.17 | 25.20 | 4.2K | 0.00 | | 0.00 | |
| AHLpD | | 21.42 | 21.32 | 21.42 | 2.3K | -0.02 | | 0.12 | |
| AHLpE | | 21.40 | 21.31 | 21.40 | 8.2K | 0.03 | | 0.14 | |
| AHLpF | | 25.20 | 25.17 | 25.20 | 3.6K | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 43.52 | 41.67 | 42.09 | 605.3K | -1.27 | | 2.93 | |
| AHT | Ashford Hospitality Trust Inc | 5.121 | 5.030 | 5.050 | 7.7K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.59 | 19.26 | 19.34 | 3.0K | 0.28 | | 1.47 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.16 | 14.16 | 14.16 | 200 | 0.00 | | 0.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 17.31 | 17.31 | 17.31 | 200 | 0.70 | | 4.21 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.74 | 14.01 | 14.39 | 3.8K | 0.11 | | 0.77 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.60 | 14.00 | 14.10 | 4.4K | -0.23 | | 1.61 | |
| AHTpD | | 19.59 | 19.26 | 19.34 | 2.6K | 0.28 | | 1.47 | |
| AHTpF | | 14.16 | 14.16 | 14.16 | 0 | 0.00 | | 0.00 | |
| AHTpG | | 17.31 | 17.31 | 17.31 | 130 | 0.70 | | 4.21 | |
| AHTpH | | 14.74 | 14.01 | 14.39 | 3.6K | 0.11 | | 0.77 | |
| AHTpI | | 14.60 | 14.00 | 14.10 | 4.2K | -0.23 | | 1.61 | |
| AI | C3.Ai Inc Cl A | 18.55 | 18.02 | 18.23 | 2.7M | -0.19 | | 1.03 | |
| AIG | American International Group | 78.60 | 77.35 | 78.36 | 1.36M | 0.69 | | 0.89 | |
| AII | American Integrity Insurance Group Inc | 22.73 | 22.25 | 22.40 | 41.6K | -0.30 | | 1.32 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.13 | 10.10 | 10.13 | 20.5K | 0.03 | | 0.30 | |
| AIIA.U | | 10.12 | 10.10 | 10.12 | 19.3K | 0.02 | | 0.20 | |
| AIN | Albany International Corp | 58.38 | 57.58 | 57.98 | 70.1K | 0.23 | | 0.40 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.71 | 23.32 | 23.39 | 64.1K | -0.25 | | 1.06 | |
| AIR | AAR Corp | 85.21 | 83.65 | 84.80 | 90.9K | 0.71 | | 0.85 | |
| AIT | Applied Industrial Technologies | 260.0 | 248.2 | 258.8 | 108.9K | 9.2 | | 3.69 | |
| AIV | Apartment Investment and Management | 5.730 | 5.630 | 5.640 | 1.29M | -0.010 | | 0.18 | |
| AIZ | Assurant Inc | 211.9 | 208.6 | 210.8 | 53.4K | 1.7 | | 0.81 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.77 | 20.54 | 20.76 | 7.1K | 0.17 | | 0.83 | |
| AJG | Arthur J. Gallagher & Company | 280.6 | 277.2 | 279.0 | 722.0K | -0.3 | | 0.09 | |
| AKA | A.K.A. Brands Holding Corp | 14.64 | 13.06 | 14.24 | 24.4K | 0.74 | | 5.47 | |
| AKAF | The Frontier Economic Fund | 28.84 | 28.76 | 28.84 | 400 | -0.15 | | 0.53 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 19.16 | 18.42 | 18.42 | 291 | -1.40 | | 7.06 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 25.04 | 24.37 | 24.87 | 4.5K | 0.23 | | 0.95 | |
| AKR | Acadia Realty Trust | 19.66 | 19.30 | 19.48 | 987.3K | 0.17 | | 0.88 | |
| AL | Air Lease Corp Cl A | 63.70 | 63.61 | 63.62 | 901.7K | -0.03 | | 0.05 | |
| ALB | Albemarle Corp | 97.21 | 90.92 | 91.33 | 1.29M | -4.81 | | 5.00 | |
| ALB-A | Albemarle Corp Pfd A | 43.44 | 42.11 | 42.17 | 545.4K | -1.78 | | 4.05 | |
| ALBpA | | 43.44 | 42.11 | 42.16 | 10.3K | -1.79 | | 4.07 | |
| ALC | Alcon Inc | 76.00 | 75.07 | 75.77 | 897.2K | 0.30 | | 0.40 | |
| ALE | Allete Inc | 67.45 | 66.05 | 67.38 | 196.9K | -0.01 | | 0.01 | |
| ALEX | Alexander and Baldwin Inc | 16.99 | 16.86 | 16.87 | 110.4K | -0.07 | | 0.41 | |
| ALG | Alamo Group | 186.4 | 181.7 | 186.1 | 9.8K | 2.5 | | 1.36 | |
| ALH | Alliance Laundry Holdings Inc | 25.76 | 24.08 | 25.65 | 915.8K | 0.60 | | 2.40 | |
| ALIT | Alight Inc Cl A | 3.140 | 2.980 | 3.085 | 4.55M | 0.090 | | 2.99 | |
| ALK | Alaska Air Group | 49.19 | 47.93 | 49.00 | 1.73M | 0.50 | | 1.03 | |
| ALL | Allstate Corp | 195.3 | 193.7 | 193.7 | 404.1K | -0.1 | | 0.03 | |
| ALL-B | Allstate Corp [All/Pb] | 26.21 | 26.13 | 26.14 | 6.6K | 0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 22.36 | 22.12 | 22.25 | 47.9K | 0.09 | | 0.41 | |
| ALL-I | Allstate Corp [All/Pi] | 20.72 | 20.59 | 20.63 | 8.6K | 0.06 | | 0.29 | |
| ALL-J | Allstate Corp Pfd | 26.84 | 26.74 | 26.76 | 16.3K | 0.01 | | 0.04 | |
| ALLE | Allegion Plc | 180.7 | 177.4 | 179.4 | 333.5K | 1.5 | | 0.84 | |
| ALLpB | | 26.21 | 26.13 | 26.14 | 5.6K | 0.02 | | 0.08 | |
| ALLpH | | 22.36 | 22.12 | 22.25 | 38.7K | 0.09 | | 0.41 | |
| ALLpI | | 20.72 | 20.59 | 20.63 | 6.6K | 0.04 | | 0.19 | |
| ALLpJ | | 26.84 | 26.74 | 26.74 | 11.5K | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 41.93 | 40.55 | 40.97 | 1.56M | 0.48 | | 1.19 | |
| ALSN | Allison Transmission Holdings | 82.86 | 81.08 | 82.49 | 225.4K | 1.12 | | 1.38 | |
| ALT-A | Alta Equipment Group Inc | 25.33 | 25.17 | 25.31 | 2.7K | -0.02 | | 0.09 | |
| ALTG | Alta Equipment Group Inc | 6.590 | 6.360 | 6.450 | 84.8K | 0.020 | | 0.31 | |
| ALTGpA | | 25.33 | 25.17 | 25.31 | 2.4K | -0.02 | | 0.09 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0339 | 0.0218 | 0.0339 | 2.8K | 0.0085 | | 33.46 | |
| ALUR | Allurion Technologies Inc | 2.030 | 1.950 | 1.990 | 21.5K | -0.030 | | 1.49 | |
| ALUR.WS | | 0.0339 | 0.0218 | 0.0339 | 2.7K | 0.0085 | | 33.46 | |
| ALV | Autoliv Inc | 119.1 | 117.4 | 118.1 | 419.5K | 0.5 | | 0.43 | |
| ALX | | 238.6 | 231.5 | 231.6 | 45.5K | -4.3 | | 1.82 | |
| AM | Antero Midstream Corp | 18.53 | 18.18 | 18.25 | 912.1K | -0.10 | | 0.54 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0176 | 0.0129 | 0.0140 | 1.6K | -0.0036 | | 20.45 | |
| AMBC | Ambac Financial Group | 8.440 | 8.210 | 8.260 | 243.0K | -0.070 | | 0.84 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.890 | 3.695 | 3.750 | 397.8K | 0.000 | | 0.00 | |
| AMBP.WS | | 0.0176 | 0.0129 | 0.0140 | 1.5K | -0.0036 | | 20.45 | |
| AMBQ | Ambiq Micro Inc | 32.25 | 31.25 | 32.02 | 22.4K | 0.13 | | 0.41 | |
| AMC | AMC Entertainment Holdings | 2.920 | 2.730 | 2.895 | 31.58M | 0.125 | | 4.51 | |
| AMCR | Amcor Plc | 8.180 | 8.110 | 8.125 | 8.87M | -0.010 | | 0.12 | |
| AME | Ametek Inc | 189.3 | 186.7 | 188.3 | 270.8K | 0.9 | | 0.49 | |
| AMG | Affiliated Managers Group | 245.4 | 237.8 | 238.9 | 99.1K | -4.3 | | 1.77 | |
| AMH | American Homes 4 Rent | 33.29 | 32.82 | 33.10 | 1.36M | 0.24 | | 0.73 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.27 | 23.89 | 23.92 | 5.1K | -0.13 | | 0.52 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.57 | 24.45 | 24.45 | 3.7K | 0.00 | | 0.00 | |
| AMHpG | | 24.27 | 23.89 | 23.92 | 4.6K | -0.13 | | 0.52 | |
| AMHpH | | 24.57 | 24.45 | 24.45 | 2.6K | 0.00 | | 0.00 | |
| AMN | Amn Healthcare Services Inc | 20.54 | 19.79 | 20.52 | 317.2K | 0.65 | | 3.27 | |
| AMP | Ameriprise Financial Services | 481.7 | 471.6 | 479.4 | 220.4K | 6.7 | | 1.41 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.670 | 4.911 | 5.180 | 86.4K | -0.320 | | 5.82 | |
| AMPX | Amprius Technologies Inc | 13.67 | 12.05 | 12.20 | 8.2M | -1.33 | | 9.83 | |
| AMPX.WS | | 5.670 | 4.911 | 5.180 | 80.8K | -0.320 | | 5.82 | |
| AMPY | Amplify Energy Corp | 4.370 | 4.132 | 4.215 | 525.3K | -0.020 | | 0.47 | |
| AMR | Alpha Metallurgical Resources Inc | 159.4 | 153.7 | 158.4 | 106.7K | -2.7 | | 1.70 | |
| AMRC | Ameresco Inc | 39.99 | 37.19 | 38.08 | 496.0K | -2.46 | | 6.06 | |
| AMRZ | Amrize Ltd | 49.11 | 48.52 | 49.04 | 1.82M | 0.25 | | 0.51 | |
| AMT | American Tower Corp | 195.9 | 190.8 | 192.4 | 869.6K | -0.7 | | 0.37 | |
| AMTB | Mercantil Bank Holding Cl A | 18.57 | 18.23 | 18.32 | 50.6K | -0.07 | | 0.38 | |
| AMTD | Amtd Idea Group | 1.350 | 1.070 | 1.100 | 11.7K | 0.030 | | 2.80 | |
| AMTM | Amentum Holdings Inc | 23.54 | 22.77 | 22.85 | 413.8K | -0.03 | | 0.13 | |
| AMWL | American Well Corp Cl A | 5.685 | 5.500 | 5.600 | 68.9K | -0.010 | | 0.18 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.60 | 22.03 | 22.27 | 1.29M | -0.07 | | 0.31 | |
| AN | Autonation Inc | 220.6 | 215.3 | 218.8 | 161.9K | 2.1 | | 0.96 | |
| ANET | Arista Networks Inc | 147.6 | 144.1 | 145.9 | 2.04M | -0.5 | | 0.37 | |
| ANF | Abercrombie & Fitch Company | 69.21 | 66.29 | 69.07 | 1.24M | 2.40 | | 3.60 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.73 | 25.64 | 25.66 | 7.7K | 0.00 | | 0.00 | |
| ANGpD | | 25.73 | 25.64 | 25.66 | 6.5K | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 7.360 | 6.980 | 7.150 | 435.9K | -0.210 | | 2.85 | |
| ANRO | Alto Neuroscience Inc | 11.44 | 10.53 | 10.86 | 877.1K | -0.14 | | 1.27 | |
| ANVS | Annovis Bio Inc | 2.230 | 2.010 | 2.220 | 770.1K | 0.100 | | 4.83 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.740 | 9.650 | 9.725 | 584.8K | 0.050 | | 0.52 | |
| AOMD | Angel Oak Mortgage REIT | 25.27 | 25.25 | 25.26 | 2.3K | -0.13 | | 0.51 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.07 | 24.95 | 25.01 | 11.0K | 0.11 | | 0.44 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.343 | 9.180 | 9.320 | 50.8K | 0.000 | | 0.00 | |
| AON | AON Plc | 346.4 | 342.2 | 343.4 | 346.8K | -0.7 | | 0.20 | |
| AORT | Artivion Inc | 42.62 | 42.00 | 42.30 | 78.4K | -0.31 | | 0.73 | |
| AOS | Smith A.O. Corp | 71.03 | 69.47 | 71.01 | 529.3K | 1.19 | | 1.70 | |
| AP | Ampco-Pittsburgh Corp | 2.194 | 2.100 | 2.170 | 39.2K | 0.040 | | 1.88 | |
| APAM | Artisan Partners Asset Mgmt | 44.05 | 43.59 | 43.66 | 80.4K | 0.00 | | 0.00 | |
| APD | Air Products and Chemicals | 256.8 | 253.6 | 254.7 | 437.2K | 0.5 | | 0.20 | |
| APG | Api Group Corp | 35.19 | 34.67 | 34.97 | 1.4M | 0.14 | | 0.40 | |
| APH | Amphenol Corp | 129.9 | 124.4 | 124.4 | 4.07M | -3.2 | | 2.53 | |
| APLE | Apple Hospitality REIT Inc | 11.81 | 11.57 | 11.57 | 1.75M | -0.10 | | 0.86 | |
| APO | Apollo Asset Management Inc | 127.3 | 124.5 | 126.0 | 2.11M | 0.8 | | 0.63 | |
| APO-A | Apollo Global Management Inc | 66.82 | 66.13 | 66.42 | 38.3K | 0.49 | | 0.74 | |
| APOpA | | 66.82 | 66.13 | 66.44 | 6.1K | 0.51 | | 0.77 | |
| APOS | Apollo Global Management 7.625% | 26.37 | 26.29 | 26.32 | 14.8K | 0.02 | | 0.08 | |
| APTV | Aptiv Plc | 86.67 | 83.29 | 85.57 | 1.07M | 2.19 | | 2.63 | |
| AQN | Algonquin Power & Util | 6.070 | 5.950 | 5.955 | 4.14M | -0.100 | | 1.65 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.88 | 25.70 | 25.84 | 4.9K | -0.04 | | 0.17 | |
| AR | Antero Resources Corp | 32.98 | 31.36 | 32.51 | 2.64M | 0.66 | | 2.07 | |
| ARCO | Arcos Dorados Holdings Inc | 7.080 | 7.000 | 7.070 | 317.9K | 0.040 | | 0.57 | |
| ARDC | Ares Dynamic Credit Allocation | 13.37 | 13.23 | 13.32 | 181.3K | 0.03 | | 0.23 | |
| ARDT | Ardent Health Inc | 15.08 | 14.77 | 14.97 | 182.2K | 0.27 | | 1.84 | |
| ARE | Alexandria Real Estate Equities | 77.66 | 75.84 | 76.78 | 714.9K | 0.06 | | 0.08 | |
| ARE-B | Ares Management Corp Pfd B | 48.11 | 47.62 | 47.82 | 132.8K | 0.69 | | 1.46 | |
| ARES | Ares Management LP | 150.7 | 146.0 | 150.2 | 1.13M | 3.5 | | 2.39 | |
| ARESpB | | 48.11 | 47.62 | 47.82 | 10.0K | 0.69 | | 1.46 | |
| ARI | Apollo Commercial Real Estate | 10.22 | 10.12 | 10.17 | 262.2K | 0.02 | | 0.20 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 15.40 | 15.40 | 15.40 | 200 | -0.01 | | 0.06 | |
| ARLO | Arlo Technologies Inc | 18.18 | 17.70 | 18.06 | 308.7K | -0.05 | | 0.28 | |
| ARMK | Aramark Holdings Corp | 40.19 | 38.62 | 39.98 | 1.05M | 1.20 | | 3.10 | |
| AROC | Archrock Inc | 24.88 | 24.31 | 24.65 | 1.11M | 0.06 | | 0.24 | |
| ARR | Armour Residential R | 15.77 | 15.57 | 15.70 | 1.54M | -0.06 | | 0.38 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.48 | 21.35 | 21.48 | 4.7K | 0.05 | | 0.23 | |
| ARRpC | | 21.48 | 21.35 | 21.48 | 3.6K | 0.05 | | 0.23 | |
| ARW | Arrow Electronics | 126.6 | 124.5 | 125.3 | 233.6K | 0.6 | | 0.47 | |
| ARX | Accelerant Holdings Cl A | 13.19 | 12.50 | 12.75 | 544.8K | 0.02 | | 0.16 | |
| AS | Amer Sports Inc | 31.60 | 30.51 | 30.89 | 3.54M | 0.02 | | 0.06 | |
| ASA | ASA Gold and Precious Metals | 49.97 | 44.50 | 44.88 | 263.5K | -5.31 | | 10.60 | |
| ASAN | Asana Inc Cl A | 15.07 | 14.42 | 14.72 | 2.47M | 0.11 | | 0.75 | |
| ASB | Associated Banc-Corp | 25.47 | 25.14 | 25.34 | 782.3K | 0.03 | | 0.12 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.72 | 21.58 | 21.65 | 7.0K | 0.06 | | 0.28 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.50 | 21.50 | 21.50 | 800 | 0.08 | | 0.37 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.83 | 24.96 | 10.8K | 0.21 | | 0.83 | |
| ASBpE | | 21.72 | 21.58 | 21.65 | 5.4K | 0.06 | | 0.28 | |
| ASBpF | | 21.50 | 21.50 | 21.50 | 400 | 0.08 | | 0.37 | |
| ASC | Ardmore Shipping Corp | 11.76 | 11.50 | 11.50 | 203.8K | -0.27 | | 2.29 | |
| ASG | Liberty All-Star Growth Fund | 5.570 | 5.510 | 5.560 | 124.9K | 0.030 | | 0.54 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.19 | 20.78 | 20.82 | 138.5K | -0.04 | | 0.19 | |
| ASGN | On Assignment | 48.05 | 46.49 | 48.00 | 179.4K | 1.38 | | 2.96 | |
| ASH | Ashland Inc | 50.98 | 49.77 | 50.64 | 182.9K | 0.72 | | 1.44 | |
| ASIC | Ategrity Specialty Insurance Company | 18.85 | 17.83 | 18.82 | 171.7K | 0.77 | | 4.27 | |
| ASIX | Advansix Inc | 19.53 | 19.05 | 19.23 | 58.8K | 0.10 | | 0.52 | |
| ASPN | Aspen Aerogels Inc | 8.440 | 7.880 | 7.905 | 1.23M | -0.390 | | 4.69 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 303.0 | 298.8 | 300.5 | 38.9K | -1.9 | | 0.63 | |
| ASX | Ase Industrial Holding Ltd ADR | 13.15 | 12.62 | 12.68 | 5.99M | -0.31 | | 2.39 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.58 | 25.55 | 25.58 | 800 | 0.03 | | 0.12 | |
| ATCOpH | | 25.58 | 25.55 | 25.58 | 546 | 0.03 | | 0.12 | |
| ATEN | A10 Networks Inc | 18.09 | 17.65 | 18.06 | 150.0K | 0.38 | | 2.15 | |
| ATGE | Adtalem Global Education Inc | 154.0 | 151.0 | 153.2 | 86.3K | 0.0 | | 0.01 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.14 | 25.00 | 25.05 | 29.1K | 0.02 | | 0.10 | |
| ATH-B | Antah Hlds Ltd | 21.55 | 21.35 | 21.46 | 11.9K | 0.06 | | 0.28 | |
| ATH-D | Athene Holding Ltd | 17.83 | 17.58 | 17.68 | 58.7K | 0.04 | | 0.23 | |
| ATH-E | Athene Hldg Ltd | 26.04 | 25.88 | 25.89 | 12.5K | -0.05 | | 0.19 | |
| ATHM | Autohome Inc ADR | 27.71 | 27.07 | 27.19 | 104.5K | -0.62 | | 2.23 | |
| ATHpA | | 25.14 | 25.00 | 25.05 | 21.8K | 0.02 | | 0.10 | |
| ATHpB | | 21.55 | 21.35 | 21.46 | 9.5K | 0.06 | | 0.28 | |
| ATHpD | | 17.83 | 17.58 | 17.68 | 55.5K | 0.04 | | 0.23 | |
| ATHpE | | 26.04 | 25.88 | 25.89 | 10.2K | -0.05 | | 0.19 | |
| ATHS | Athene Holding Ltd 7.250% | 25.40 | 25.32 | 25.33 | 45.5K | 0.03 | | 0.12 | |
| ATI | Ati Inc | 84.46 | 81.47 | 84.36 | 814.1K | 2.91 | | 3.57 | |
| ATKR | Atkore Inc | 67.41 | 65.76 | 67.19 | 144.6K | 1.18 | | 1.79 | |
| ATMU | Atmus Filtration Technologies Inc | 44.84 | 44.05 | 44.67 | 308.0K | 0.29 | | 0.65 | |
| ATO | Atmos Energy Corp | 178.5 | 176.4 | 177.1 | 140.9K | -0.7 | | 0.39 | |
| ATR | Aptargroup | 131.8 | 129.1 | 130.6 | 130.2K | 0.6 | | 0.44 | |
| ATS | Ats Corp Cda | 26.97 | 26.51 | 26.88 | 47.1K | 0.30 | | 1.13 | |
| ATUS | Altice USA Inc Cl A | 2.425 | 2.300 | 2.330 | 5.09M | -0.080 | | 3.32 | |
| AU | Anglogold Ashanti Ltd ADR | 74.97 | 66.60 | 66.74 | 4.08M | -8.51 | | 11.30 | |
| AUB | Atlantic Union Bancshares Corp | 34.51 | 34.02 | 34.12 | 333.1K | -0.19 | | 0.55 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.68 | 24.70 | 1.9K | 0.10 | | 0.41 | |
| AUBpA | | 24.80 | 24.68 | 24.68 | 809 | 0.08 | | 0.33 | |
| AUNA | Auna Sa Cl A | 6.410 | 6.264 | 6.300 | 41.8K | 0.030 | | 0.47 | |
| AVA | Avista Corp | 39.18 | 38.86 | 38.87 | 177.6K | -0.14 | | 0.36 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.890 | 3.690 | 3.810 | 138.7K | 0.060 | | 1.60 | |
| AVB | Avalonbay Communities | 189.3 | 186.7 | 187.1 | 332.3K | 0.1 | | 0.04 | |
| AVBC | Avidia Bancorp Inc | 14.84 | 14.61 | 14.84 | 18.6K | 0.02 | | 0.13 | |
| AVD | American Vanguard Corp | 5.290 | 5.180 | 5.280 | 42.0K | 0.020 | | 0.38 | |
| AVK | Advent Claymore Convertible Securities | 12.85 | 12.64 | 12.72 | 258.6K | -0.07 | | 0.55 | |
| AVNS | Avanos Medical Inc | 11.80 | 11.51 | 11.61 | 129.5K | -0.17 | | 1.45 | |
| AVNT | Avient Corp | 32.30 | 31.75 | 32.08 | 141.2K | 0.16 | | 0.50 | |
| AVTR | Avantor Inc | 15.93 | 15.12 | 15.60 | 8.33M | 0.42 | | 2.77 | |
| AVY | Avery Dennison Corp | 164.1 | 160.3 | 163.5 | 567.8K | 3.3 | | 2.05 | |
| AWF | Alliancebernstein Global High Income | 11.05 | 10.95 | 11.02 | 284.3K | 0.11 | | 1.01 | |
| AWI | Armstrong World Industries Inc | 206.0 | 200.4 | 203.7 | 92.4K | 2.5 | | 1.24 | |
| AWK | American Water Works | 145.6 | 142.8 | 144.2 | 387.4K | -1.3 | | 0.87 | |
| AWP | Abrdn Global Premier Properties Fund | 3.970 | 3.930 | 3.960 | 206.3K | 0.030 | | 0.76 | |
| AWR | American States Water Company | 76.90 | 75.20 | 76.37 | 144.1K | -0.63 | | 0.82 | |
| AX | Axos Financial Inc | 79.43 | 78.15 | 79.10 | 83.9K | 0.55 | | 0.70 | |
| AXL | American Axle & Manufacturing | 6.070 | 5.660 | 6.040 | 4.17M | 0.370 | | 6.54 | |
| AXP | American Express Company | 356.7 | 348.8 | 355.2 | 1.22M | 5.7 | | 1.64 | |
| AXR | Amrep Corp | 24.25 | 23.76 | 24.23 | 3.1K | -0.13 | | 0.54 | |
| AXS | Axis Capital Holdings | 92.63 | 91.60 | 92.02 | 562.8K | 0.02 | | 0.02 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.67 | 21.53 | 21.55 | 25.9K | 0.04 | | 0.19 | |
| AXSpE | | 21.67 | 21.53 | 21.55 | 21.3K | 0.04 | | 0.19 | |
| AXTA | Axalta Coating Systems Ltd | 29.04 | 28.25 | 29.01 | 2.91M | 0.48 | | 1.68 | |
| AYI | Acuity Inc | 368.7 | 360.4 | 364.9 | 63.2K | 0.6 | | 0.16 | |
| AZO | Autozone | 4,015 | 3,953 | 4,012 | 11.9K | 38 | | 0.95 | |
| AZZ | Azz Inc | 100.30 | 98.12 | 99.84 | 126.4K | 1.65 | | 1.68 | |