List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-57.00	-65.00	-65.00	-119.00	220.37
ADDC	CSE Advance Decline Difference	0.000	-2.000	-2.000	16.000	88.89
ADDE	ETFS Advance Decline Difference	-1,296	-2,083	-2,083	-3,053	314.74
ADDN	NYSE Advance Decline Difference	1.0	-997.0	-997.0	-1096.0	1107.07
ADDQ	NASD Advance Decline Difference	-847	-1,301	-1,301	-1,913	312.58
ADDS	TSX Advance Decline Difference	-420.0	-564.0	-564.0	-1282.0	178.55
ADDT	Total Advance Decline Difference	1	-2,363	-2,363	-2,942	508.12
ADDU	OTC US Advance Decline Difference	2.0	-580.0	-580.0	-913.0	274.17
ADDV	TSXV Advance Decline Difference	-80.0	-118.0	-118.0	-188.0	268.57
ADDX	CAD Total Advance Decline Difference	-500.0	-684.0	-684.0	-1454.0	188.83
ADRA	AMEX Advance Decline Ratio	0.5000	0.5000	0.5000	-0.9400	65.28
ADRC	CSE Advance Decline Ratio	1.0000	0.9700	0.9700	-0.0700	6.73
ADRE	ETFS Advance Decline Ratio	0.2900	0.2200	0.2200	-1.5900	87.85
ADRN	NYSE Advance Decline Ratio	0.3700	0.0000	0.2900	-1.0300	78.03
ADRQ	NASD Advance Decline Ratio	0.4600	0.3600	0.3600	-0.9700	72.93
ADRS	TSX Advance Decline Ratio	0.4000	0.3600	0.3600	-1.7700	83.10
ADRT	Total Advance Decline Ratio	0.4200	0.0000	0.3400	-1.1000	76.39
ADRU	OTC US Advance Decline Ratio	0.4900	0.0000	0.4500	-0.6700	59.82
ADRV	TSXV Advance Decline Ratio	0.6600	0.5800	0.5800	-0.8300	58.87
ADRX	CAD Total Advance Decline Ratio	0.5000	0.4500	0.4500	-1.3600	75.14
ADVA	AMEX Advancing Stocks	66.00	57.00	66.00	-68.00	50.75
ADVC	CSE Advancing Stocks	67.00	58.00	67.00	-80.00	54.42
ADVE	ETFS Advancing Stocks	613.0	533.0	613.0	-2893.0	82.52
ADVN	NYSE Advancing Stocks	479.0	1.0	417.0	-550.0	56.88
ADVQ	NASD Advancing Stocks	749.0	737.0	749.0	-987.0	56.85
ADVS	TSX Advancing Stocks	330.0	286.0	330.0	-1195.0	78.36
ADVT	Total Advancing Stocks	1,273	1	1,232	-1,605	56.57
ADVU	OTC US Advancing Stocks	483.0	2.0	483.0	-1535.0	76.07
ADVV	TSXV Advancing Stocks	169.0	159.0	169.0	-248.0	59.47
ADVX	CAD Total Advancing Stocks	566.0	503.0	566.0	-1523.0	72.91
AEX		1,116	1,105	1,111	9	0.78
AMX	Amsterdam Midkap Index	1,106	1,092	1,099	1	0.12
AORD	All Ordinaries Index	8,972	8,917	8,951	32	0.36
ASHD	AMEX Declining Stocks	2,282	20	2,280	759	49.90
ASHF	AMEX Advances - Declines	-12	-1,813	-1,810	-2,809	281.18
ASHR	AMEX Advance Decline Ratio	0.4500	0.1900	0.2000	-1.3900	87.42
ASHU	AMEX Advancing Stocks	478.0	8.0	472.0	-1956.0	80.56
ATX	ATX Index	6,942	6,869	6,920	20	0.29
AVDA	AMEX Advances Declines Volume Difference	62.35	58.48	58.48	-126.62	68.41
AVDC	CSE Advance Decline Volume Difference	-0.4000	-0.9300	-0.9300	-0.3500	60.34
AVDE	ETFS Advances Declines Volume Difference	-72.5	-118.8	-118.8	-366.8	147.93
AVDN	NYSE Advances Declines Volume Difference	0.1	-108.3	-108.3	-57.2	111.85
AVDQ	NASD Advances Declines Volume Difference	434.0	279.1	279.1	-3101.6	91.74
AVDS	TSX Advance Decline Volume Difference	-5.450	-5.560	-5.450	-69.060	108.57
AVDT	Total Advances Declines Volume	461.3	0.1	229.3	-3285.4	93.48
AVDU	OTC US Advance Decline Volume Difference	-23.89	-55.84	-55.84	42.65	43.30
AVDV	TSXV Advance Decline Volume Difference	-2.410	-5.640	-5.640	-59.070	110.56
AVDX	CAD Total Advance Decline Volume	-8.38	-12.03	-12.03	-128.48	110.33
AVLD	AMEX Declining Volume	204.9	1.7	198.3	-667.5	77.10
AVLF	AMEX Advance Decline Volume Difference	60.07	-33.96	23.10	-417.32	94.76
AVLR	AMEX Advance Decline Vol Ratio	2.150	0.450	1.110	-0.240	17.78
AVLU	AMEX Advancing Volume	221.4	1.1	220.8	-953.1	81.19
AVRA	AMEX Advance Decline Volume Ratio	4.810	3.170	3.170	0.790	33.19
AVRC	CSE Advance Decline Volume Ratio	0.5800	0.5200	0.5200	-0.7100	57.72
AVRE	ETFS Advance Decline Volume Ratio	0.5300	0.4600	0.5300	-0.8000	60.15
AVRN	NYSE Advance Decline Volume Ratio	0.5500	0.0000	0.4800	-0.6700	58.26
AVRQ	NASD Advance Decline Volume Ratio	2.370	1.470	1.470	-0.960	39.51
AVRS	TSX Advance Decline Volume Ratio	0.6200	0.3900	0.6200	-0.5900	48.76
AVRT	Total Advance Decline Volume Ratio	2.120	0.000	1.270	-0.740	36.82
AVRU	OTC US Advance Decline Volume Ratio	0.2400	0.0000	0.2400	-0.5900	71.08
AVRV	TSXV Advance Decline Volume Ratio	0.5200	0.3600	0.3600	-2.4500	87.19
AVRX	CAD Total Advance Decline Volume Ratio	0.5300	0.4500	0.5300	-0.9300	63.70
AVVA	AMEX Advancing Volume	85.37	78.71	85.37	-233.87	73.26
AVVC	CSE Advancing Volume	1.020	0.570	1.020	-21.330	95.44
AVVE	ETFS Advancing Volume	138.8	64.0	138.8	-2268.0	94.23
AVVN	NYSE Advancing Volume	103.8	0.1	103.8	-2488.0	96.00
AVVQ	NASD Advancing Volume	860.6	749.7	860.6	-4883.9	85.02
AVVS	TSX Advancing Volume	9.250	3.680	9.250	-240.120	96.29
AVVT	Total Advancing Volume	1,050	0	1,050	-7,606	87.87
AVVU	OTC US Advancing Volume	18.45	7.62	18.45	-627.35	97.14
AVVV	TSXV Advancing Volume	3.300	2.690	3.300	-114.270	97.19
AVVX	CAD Total Advancing Volume	13.59	6.95	13.59	-375.72	96.51
AXJO	ASX 200 Index	8,781	8,726	8,758	26	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,244	122	0.5
DJI	51,864	-185	0.4
SP500	7,765	0	0.0
INDS	12,556	12	0.1
CAC	8,155	16	0.2
DAX	25,579	4	0.0
NKY	65,019	883	1.4
HSI	25,088	45	0.2
OBX	2,015	-9	0.4
AORD	8,951	32	0.4
TWII	47,800	81	0.2
JKSE	6,277	-108	1.7
STI	5,724	49	0.9
ATX	6,920	20	0.3
NZD	13,875	54	0.4
BEL	5,759	-5	0.1
BVSP	187,423	827	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES