List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-4.00	-37.00	-32.00	23.00	41.82
ADDC	CSE Advance Decline Difference	23.000	2.000	6.000	19.000	190000.00
ADDE	ETFS Advance Decline Difference	1062.0	565.0	957.0	3894.0	38940000.00
ADDN	NYSE Advance Decline Difference	-16.0	-474.0	-268.0	172.0	39.09
ADDQ	NASD Advance Decline Difference	230.0	-206.0	-126.0	1164.0	90.23
ADDS	TSX Advance Decline Difference	90.0	-320.0	-273.0	364.0	57.14
ADDT	Total Advance Decline Difference	210.0	-636.0	-426.0	1453.0	77.33
ADDU	OTC US Advance Decline Difference	1.0	-246.0	-151.0	-162.0	1472.73
ADDV	TSXV Advance Decline Difference	-11.0	-175.0	-157.0	-230.0	315.07
ADDX	CAD Total Advance Decline Difference	98.0	-484.0	-424.0	155.0	26.77
ADRA	AMEX Advance Decline Ratio	0.9500	0.6900	0.7300	0.2000	37.74
ADRC	CSE Advance Decline Ratio	1.310	1.010	1.050	0.140	15.38
ADRE	ETFS Advance Decline Ratio	2.170	1.350	1.640	1.430	680.95
ADRN	NYSE Advance Decline Ratio	0.9800	0.5900	0.7500	0.1900	33.93
ADRQ	NASD Advance Decline Ratio	1.1800	0.8700	0.9200	0.5100	124.39
ADRS	TSX Advance Decline Ratio	1.1700	0.6800	0.7300	0.2000	37.74
ADRT	Total Advance Decline Ratio	1.0900	0.7700	0.8400	0.3800	82.61
ADRU	OTC US Advance Decline Ratio	0.9400	0.0000	0.9100	-0.0900	9.00
ADRV	TSXV Advance Decline Ratio	0.9500	0.5800	0.6300	-0.5600	47.06
ADRX	CAD Total Advance Decline Ratio	1.1200	0.6800	0.7300	0.0400	5.80
ADVA	AMEX Advancing Stocks	95.00	84.00	90.00	16.00	21.62
ADVC	CSE Advancing Stocks	126.0	79.0	123.0	-23.0	15.75
ADVE	ETFS Advancing Stocks	2,449	1,794	2,449	1,665	212.37
ADVN	NYSE Advancing Stocks	912.0	689.0	805.0	130.0	19.26
ADVQ	NASD Advancing Stocks	1,567	1,418	1,474	563	61.80
ADVS	TSX Advancing Stocks	772.0	586.0	772.0	27.0	3.62
ADVT	Total Advancing Stocks	2,552	2,224	2,369	709	42.71
ADVU	OTC US Advancing Stocks	1,693	1	1,693	-392	18.80
ADVV	TSXV Advancing Stocks	275.0	218.0	275.0	-175.0	38.89
ADVX	CAD Total Advancing Stocks	1,170	891	1,170	-171	12.75
AEX		948.6	940.6	947.6	4.3	0.45
AMX	Amsterdam Midkap Index	912.8	903.9	908.4	-5.3	0.58
AORD	All Ordinaries Index	8,936	8,863	8,866	-52	0.59
ASHD	AMEX Declining Stocks	1,394	11	1,264	-1,507	54.38
ASHF	AMEX Advances - Declines	854.0	6.0	844.0	2827.0	142.56
ASHR	AMEX Advance Decline Ratio	2.320	1.120	1.660	1.380	492.86
ASHU	AMEX Advancing Stocks	2,116	17	2,109	1,321	167.64
ATX	ATX Index	5,046	4,995	5,045	36	0.71
AVDA	AMEX Advances Declines Volume Difference	83.31	31.04	46.95	310.60	3106000.00
AVDC	CSE Advance Decline Volume Difference	2.420	0.240	1.480	4.550	45500.00
AVDE	ETFS Advances Declines Volume Difference	305.7	61.9	279.6	1699.6	16995700.00
AVDN	NYSE Advances Declines Volume Difference	13.0	-361.6	-289.1	866.2	74.98
AVDQ	NASD Advances Declines Volume Difference	321.3	47.7	309.1	1774.2	17741800.00
AVDS	TSX Advance Decline Volume Difference	-6.26	-65.05	-65.05	-32.67	100.90
AVDT	Total Advances Declines Volume	264.47	-159.13	66.99	3002.86	102.28
AVDU	OTC US Advance Decline Volume Difference	0.0	-421.3	-412.1	160.8	28.07
AVDV	TSXV Advance Decline Volume Difference	2.50	-28.09	-13.86	-103.35	115.49
AVDX	CAD Total Advance Decline Volume	-2.58	-78.24	-77.43	-112.10	323.33
AVLD	AMEX Declining Volume	692.1	15.1	660.5	-782.0	54.21
AVLF	AMEX Advance Decline Volume Difference	214.7	-132.1	121.6	965.9	114.41
AVLR	AMEX Advance Decline Vol Ratio	2.820	0.760	1.180	0.770	187.80
AVLU	AMEX Advancing Volume	790.2	19.8	780.0	181.9	30.40
AVRA	AMEX Advance Decline Volume Ratio	5.190	1.400	1.400	1.170	508.70
AVRC	CSE Advance Decline Volume Ratio	2.420	1.050	1.280	0.450	54.22
AVRE	ETFS Advance Decline Volume Ratio	1.840	1.070	1.240	0.820	195.24
AVRN	NYSE Advance Decline Volume Ratio	1.1400	0.6200	0.7600	0.1700	28.81
AVRQ	NASD Advance Decline Volume Ratio	1.510	1.050	1.160	0.520	81.25
AVRS	TSX Advance Decline Volume Ratio	0.5800	0.4800	0.4800	-0.3100	39.24
AVRT	Total Advance Decline Volume Ratio	1.370	0.920	1.020	0.420	70.00
AVRU	OTC US Advance Decline Volume Ratio	0.7000	0.0000	0.4600	-0.7600	62.30
AVRV	TSXV Advance Decline Volume Ratio	1.3200	0.4800	0.7900	-1.2100	60.50
AVRX	CAD Total Advance Decline Volume Ratio	0.8800	0.5400	0.6100	-0.4800	44.04
AVVA	AMEX Advancing Volume	176.8	38.4	162.9	83.1	104.21
AVVC	CSE Advancing Volume	6.700	2.150	6.700	-8.860	56.94
AVVE	ETFS Advancing Volume	1,401	172	1,401	357	34.15
AVVN	NYSE Advancing Volume	935.7	105.5	935.7	-734.6	43.98
AVVQ	NASD Advancing Volume	2,165	451	2,165	-556	20.42
AVVS	TSX Advancing Volume	62.20	6.95	62.20	-138.15	68.95
AVVT	Total Advancing Volume	3,263	595	3,263	-1,207	27.00
AVVU	OTC US Advancing Volume	362.3	0.0	362.3	-740.9	67.16
AVVV	TSXV Advancing Volume	54.41	9.83	54.41	-123.87	69.48
AVVX	CAD Total Advancing Volume	123.3	19.3	123.3	-270.9	68.71
AXJO	ASX 200 Index	8,625	8,563	8,565	-49	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.87
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	-18	0.1
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES