List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-13.00	-102.00	-86.00	5.00	5.49
ADDC	CSE Advance Decline Difference	3.00	-77.00	-73.00	-87.00	621.43
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	308.0	-1105.0	-459.0	364.0	44.23
ADDN	NYSE Advance Decline Difference	786.0	-239.0	195.0	-12.0	5.80
ADDQ	NASD Advance Decline Difference	-174.0	-1186.0	-950.0	-224.0	30.85
ADDS	TSX Advance Decline Difference	23.0	-213.0	-121.0	-1462.0	109.02
ADDT	Total Advance Decline Difference	599.0	-1510.0	-841.0	-231.0	37.87
ADDU	OTC US Advance Decline Difference	129.00	-108.00	-22.00	325.00	93.66
ADDV	TSXV Advance Decline Difference	-29.0	-321.0	-317.0	-317.0	-∞
ADDX	CAD Total Advance Decline Difference	-3.0	-576.0	-511.0	-511.0	-∞
ADRA	AMEX Advance Decline Ratio	0.8600	0.3800	0.4500	0.1100	32.35
ADRC	CSE Advance Decline Ratio	1.0400	0.5800	0.6000	-0.5000	45.45
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	1.2100	0.5900	0.8200	0.0900	12.33
ADRN	NYSE Advance Decline Ratio	2.830	0.000	1.230	-0.020	1.60
ADRQ	NASD Advance Decline Ratio	0.8700	0.4300	0.5200	-0.0600	10.34
ADRS	TSX Advance Decline Ratio	1.0400	0.8000	0.8900	-3.1900	78.19
ADRT	Total Advance Decline Ratio	1.3500	0.0000	0.7100	-0.0700	8.97
ADRU	OTC US Advance Decline Ratio	1.2000	0.9200	0.9800	0.1600	19.51
ADRV	TSXV Advance Decline Ratio	0.8800	0.4000	0.4100	-1.0800	72.48
ADRX	CAD Total Advance Decline Ratio	0.9900	0.6700	0.7200	-2.0400	73.91
ADVA	AMEX Advancing Stocks	87.00	63.00	72.00	13.00	22.03
ADVC	CSE Advancing Stocks	110.0	73.0	110.0	-43.0	28.10
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	2,117	1,336	2,117	-189	8.20
ADVN	NYSE Advancing Stocks	1,215	0	1,019	-12	1.16
ADVQ	NASD Advancing Stocks	1,305	922	1,058	-76	6.70
ADVS	TSX Advancing Stocks	1,010	490	1,010	-765	43.10
ADVT	Total Advancing Stocks	2,558	0	2,149	-126	5.54
ADVU	OTC US Advancing Stocks	1,607	7	1,607	99	6.56
ADVV	TSXV Advancing Stocks	230.0	208.0	225.0	-182.0	44.72
ADVX	CAD Total Advancing Stocks	1,345	793	1,345	-990	42.40
AEX		1,138	1,132	1,135	5	0.40
AMX	Amsterdam Midkap Index	1,058	1,052	1,056	1	0.06
AORD	All Ordinaries Index	8,950	8,878	8,937	59	0.67
ASHD	AMEX Declining Stocks	2,333	25	1,985	-325	14.07
ASHF	AMEX Advances - Declines	382.00	-978.00	-34.00	565.00	94.32
ASHR	AMEX Advance Decline Ratio	1.3400	0.5700	0.9800	0.2400	32.43
ASHU	AMEX Advancing Stocks	1,956	21	1,950	239	13.97
ATX	ATX Index	6,624	6,545	6,610	66	1.01
AVDA	AMEX Advances Declines Volume Difference	-8.2	-148.6	-147.8	-39.8	36.88
AVDC	CSE Advance Decline Volume Difference	0.690	-6.470	-6.470	-10.130	276.78
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	-9.100	-318.490	-9.100	259.220	96.61
AVDN	NYSE Advances Declines Volume Difference	4.49	-303.58	-78.10	50.50	39.27
AVDQ	NASD Advances Declines Volume Difference	44.7	-593.7	-573.4	697.5	54.88
AVDS	TSX Advance Decline Volume Difference	0.100	-14.190	-1.880	-202.410	100.94
AVDT	Total Advances Declines Volume	35.2	-1007.6	-799.2	194.6	19.58
AVDU	OTC US Advance Decline Volume Difference	496.6	-69.5	496.6	-72.8	12.78
AVDV	TSXV Advance Decline Volume Difference	-2.02	-63.11	-63.11	-63.11	-∞
AVDX	CAD Total Advance Decline Volume	-1.34	-77.96	-71.47	-71.47	-∞
AVLD	AMEX Declining Volume	858.8	16.7	810.7	-133.3	14.12
AVLF	AMEX Advance Decline Volume Difference	240.9	-277.1	203.8	293.9	326.16
AVLR	AMEX Advance Decline Vol Ratio	1.300	0.320	1.250	0.350	38.89
AVLU	AMEX Advancing Volume	1,029	20	1,017	163	19.07
AVRA	AMEX Advance Decline Volume Ratio	0.3100	0.0900	0.1400	-0.1500	51.72
AVRC	CSE Advance Decline Volume Ratio	1.4400	0.5300	0.5400	-0.7300	57.48
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	0.9900	0.5900	0.9900	0.0700	7.61
AVRN	NYSE Advance Decline Volume Ratio	1.0200	0.0000	0.9400	0.0400	4.44
AVRQ	NASD Advance Decline Volume Ratio	1.1400	0.6400	0.7500	0.1200	19.05
AVRS	TSX Advance Decline Volume Ratio	1.0200	0.7700	0.9800	-1.8100	64.87
AVRT	Total Advance Decline Volume Ratio	1.0800	0.0000	0.7900	0.0500	6.76
AVRU	OTC US Advance Decline Volume Ratio	2.510	0.030	2.160	0.560	35.00
AVRV	TSXV Advance Decline Volume Ratio	0.7100	0.2000	0.2300	-1.5700	87.22
AVRX	CAD Total Advance Decline Volume Ratio	0.8900	0.6000	0.6800	-1.7800	72.36
AVVA	AMEX Advancing Volume	26.31	3.68	24.69	-25.59	50.89
AVVC	CSE Advancing Volume	7.840	1.840	7.690	-9.200	54.47
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,310	92	1,310	65	5.21
AVVN	NYSE Advancing Volume	1,314	62	1,314	-743	36.13
AVVQ	NASD Advancing Volume	1,778	364	1,778	-472	20.97
AVVS	TSX Advancing Volume	127.6	4.8	127.6	-184.7	59.14
AVVT	Total Advancing Volume	3,116	429	3,116	-1,240	28.47
AVVU	OTC US Advancing Volume	922.3	0.0	922.3	-185.8	16.77
AVVV	TSXV Advancing Volume	19.70	4.95	19.44	-35.98	64.92
AVVX	CAD Total Advancing Volume	154.8	11.6	154.8	-229.9	59.77
AXJO	ASX 200 Index	8,794	8,717	8,783	67	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120	0.4
DJI	51,851	196	0.4
SP500	7,807	-4	0.1
INDS	12,644	-38	0.3
CAC	7,833	30	0.4
DAX	25,278	190	0.8
NKY	69,031	-11	0.0
HSI	24,271	60	0.2
OBX	1,980	2	0.1
AORD	8,937	59	0.7
TWII	49,302	-11	0.0
JKSE	5,936	-158	2.6
STI	5,415	14	0.3
ATX	6,610	66	1.0
NZD	13,828	78	0.6
BEL	5,490	35	0.7
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES