List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	41.00	25.00	41.00	48.00	480000.00
ADDC	CSE Advance Decline Difference	11.000	2.000	3.000	21.000	210000.00
ADDE	ETFS Advance Decline Difference	330.0	-115.0	286.0	-3021.0	91.35
ADDN	NYSE Advance Decline Difference	795.0	590.0	793.0	-116.0	12.76
ADDQ	NASD Advance Decline Difference	281.00	-188.00	-74.00	-845.00	109.60
ADDS	TSX Advance Decline Difference	62.00	-23.00	62.00	-573.00	90.24
ADDT	Total Advance Decline Difference	1100.0	434.0	760.0	-910.0	54.49
ADDU	OTC US Advance Decline Difference	301.0	-1.0	300.0	54.0	21.95
ADDV	TSXV Advance Decline Difference	43.00	24.00	43.00	82.00	820000.00
ADDX	CAD Total Advance Decline Difference	108.0	12.0	108.0	-470.0	81.31
ADRA	AMEX Advance Decline Ratio	1.470	1.290	1.470	0.540	58.06
ADRC	CSE Advance Decline Ratio	1.150	1.020	1.030	0.150	17.05
ADRE	ETFS Advance Decline Ratio	1.200	0.920	1.170	-5.240	81.75
ADRN	NYSE Advance Decline Ratio	2.490	1.930	2.460	-0.430	14.88
ADRQ	NASD Advance Decline Ratio	1.2300	0.8700	0.9500	-0.7100	42.77
ADRS	TSX Advance Decline Ratio	1.080	0.960	1.080	-0.790	42.25
ADRT	Total Advance Decline Ratio	1.560	1.190	1.340	-0.610	31.28
ADRU	OTC US Advance Decline Ratio	1.290	0.000	1.270	0.050	4.10
ADRV	TSXV Advance Decline Ratio	1.200	1.110	1.160	0.260	28.89
ADRX	CAD Total Advance Decline Ratio	1.090	1.010	1.090	-0.360	24.83
ADVA	AMEX Advancing Stocks	129.0	111.0	128.0	24.0	23.08
ADVC	CSE Advancing Stocks	97.00	72.00	97.00	-36.00	27.07
ADVE	ETFS Advancing Stocks	1,950	1,281	1,950	-1,968	50.23
ADVN	NYSE Advancing Stocks	1,334	1,223	1,334	-55	3.96
ADVQ	NASD Advancing Stocks	1,633	1,349	1,481	-446	23.14
ADVS	TSX Advancing Stocks	796.0	488.0	796.0	-566.0	41.56
ADVT	Total Advancing Stocks	3,086	2,693	2,943	-477	13.95
ADVU	OTC US Advancing Stocks	1,401	0	1,401	-671	32.38
ADVV	TSXV Advancing Stocks	307.0	221.0	307.0	-59.0	16.12
ADVX	CAD Total Advancing Stocks	1,200	781	1,200	-661	35.52
AEX		948.9	942.4	943.7	-3.3	0.35
AMX	Amsterdam Midkap Index	906.6	898.7	899.9	-6.3	0.70
AORD	All Ordinaries Index	8,901	8,850	8,868	-8	0.09
ASHD	AMEX Declining Stocks	1,266	35	1,263	583	85.74
ASHF	AMEX Advances - Declines	402.0	-107.0	368.0	-1769.0	82.78
ASHR	AMEX Advance Decline Ratio	1.370	0.670	1.290	-2.850	68.84
ASHU	AMEX Advancing Stocks	1,638	42	1,638	-1,179	41.85
ATX	ATX Index	5,132	5,094	5,130	0	0.01
AVDA	AMEX Advances Declines Volume Difference	-1.13	-15.44	-12.55	-43.84	140.11
AVDC	CSE Advance Decline Volume Difference	0.4800	-0.2200	-0.2200	5.4600	96.13
AVDE	ETFS Advances Declines Volume Difference	80.85	-33.06	73.62	-1017.70	93.25
AVDN	NYSE Advances Declines Volume Difference	309.5	32.1	304.1	-1736.9	85.10
AVDQ	NASD Advances Declines Volume Difference	473.8	-194.7	-194.7	-1092.4	121.69
AVDS	TSX Advance Decline Volume Difference	6.410	-3.290	6.410	-37.700	85.47
AVDT	Total Advances Declines Volume	632.36	96.83	96.83	-2839.71	96.70
AVDU	OTC US Advance Decline Volume Difference	0.0	-281.3	-281.3	-48.0	20.56
AVDV	TSXV Advance Decline Volume Difference	20.33	4.36	20.33	-4.68	18.71
AVDX	CAD Total Advance Decline Volume	26.53	1.59	26.53	-39.23	59.66
AVLD	AMEX Declining Volume	302.7	3.8	296.0	-309.7	51.13
AVLF	AMEX Advance Decline Volume Difference	94.26	-27.08	77.75	-471.04	85.83
AVLR	AMEX Advance Decline Vol Ratio	5.210	0.810	1.250	-0.650	34.21
AVLU	AMEX Advancing Volume	380.1	19.9	380.1	-774.4	67.07
AVRA	AMEX Advance Decline Volume Ratio	0.9800	0.7200	0.8700	-0.0600	6.45
AVRC	CSE Advance Decline Volume Ratio	1.2800	0.9200	0.9200	0.1200	15.00
AVRE	ETFS Advance Decline Volume Ratio	1.170	0.870	1.110	-0.660	37.29
AVRN	NYSE Advance Decline Volume Ratio	2.170	1.220	1.710	-0.510	22.97
AVRQ	NASD Advance Decline Volume Ratio	2.3100	0.8600	0.8600	-0.4300	33.33
AVRS	TSX Advance Decline Volume Ratio	1.170	0.770	1.170	-0.040	3.31
AVRT	Total Advance Decline Volume Ratio	2.000	1.040	1.040	-0.560	35.00
AVRU	OTC US Advance Decline Volume Ratio	0.7800	0.0000	0.3700	-0.9300	71.54
AVRV	TSXV Advance Decline Volume Ratio	2.090	1.730	2.090	0.800	62.02
AVRX	CAD Total Advance Decline Volume Ratio	1.440	1.070	1.440	0.230	19.01
AVVA	AMEX Advancing Volume	89.06	28.44	89.06	-87.75	49.63
AVVC	CSE Advancing Volume	2.670	1.560	2.640	-10.880	80.47
AVVE	ETFS Advancing Volume	717.0	125.1	717.0	-1802.1	71.54
AVVN	NYSE Advancing Volume	729.6	124.0	729.6	-2978.8	80.33
AVVQ	NASD Advancing Volume	1,270	835	1,249	-2,688	68.28
AVVS	TSX Advancing Volume	43.86	8.10	43.86	-206.23	82.46
AVVT	Total Advancing Volume	2,067	987	2,067	-5,754	73.57
AVVU	OTC US Advancing Volume	266.3	91.7	170.3	-814.6	82.71
AVVV	TSXV Advancing Volume	38.98	9.19	38.98	-71.82	64.82
AVVX	CAD Total Advancing Volume	85.49	18.86	85.49	-288.93	77.17
AXJO	ASX 200 Index	8,610	8,562	8,579	-7	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES