List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	63.00	25.00	63.00	70.00	1000.00
ADDC	CSE Advance Decline Difference	11.000	2.000	7.000	25.000	138.89
ADDE	ETFS Advance Decline Difference	543.0	-115.0	543.0	-2764.0	83.58
ADDN	NYSE Advance Decline Difference	847.0	590.0	847.0	-62.0	6.82
ADDQ	NASD Advance Decline Difference	305.0	-188.0	305.0	-466.0	60.44
ADDS	TSX Advance Decline Difference	161.0	-23.0	161.0	-474.0	74.65
ADDT	Total Advance Decline Difference	1,215	434	1,215	-458	27.38
ADDU	OTC US Advance Decline Difference	384.0	-1.0	384.0	138.0	56.10
ADDV	TSXV Advance Decline Difference	80.00	24.00	80.00	119.00	305.13
ADDX	CAD Total Advance Decline Difference	248.0	12.0	248.0	-331.0	57.17
ADRA	AMEX Advance Decline Ratio	1.790	1.290	1.790	0.860	92.47
ADRC	CSE Advance Decline Ratio	1.150	1.020	1.060	0.180	20.45
ADRE	ETFS Advance Decline Ratio	1.330	0.920	1.330	-5.090	79.28
ADRN	NYSE Advance Decline Ratio	2.640	1.930	2.640	-0.250	8.65
ADRQ	NASD Advance Decline Ratio	1.230	0.870	1.220	-0.440	26.51
ADRS	TSX Advance Decline Ratio	1.200	0.960	1.200	-0.670	35.83
ADRT	Total Advance Decline Ratio	1.610	1.190	1.610	-0.340	17.44
ADRU	OTC US Advance Decline Ratio	1.300	0.000	1.290	0.150	13.16
ADRV	TSXV Advance Decline Ratio	1.280	1.110	1.280	0.380	42.22
ADRX	CAD Total Advance Decline Ratio	1.210	1.010	1.210	-0.240	16.55
ADVA	AMEX Advancing Stocks	142.0	111.0	142.0	38.0	36.54
ADVC	CSE Advancing Stocks	114.0	72.0	114.0	-19.0	14.29
ADVE	ETFS Advancing Stocks	2,182	1,281	2,182	-1,737	44.32
ADVN	NYSE Advancing Stocks	1,363	1,223	1,363	-26	1.87
ADVQ	NASD Advancing Stocks	1,689	1,349	1,689	-239	12.40
ADVS	TSX Advancing Stocks	928.0	488.0	928.0	-434.0	31.86
ADVT	Total Advancing Stocks	3,194	2,693	3,194	-227	6.64
ADVU	OTC US Advancing Stocks	1,665	0	1,665	-338	16.87
ADVV	TSXV Advancing Stocks	361.0	221.0	361.0	-5.0	1.37
ADVX	CAD Total Advancing Stocks	1,403	781	1,403	-458	24.61
AEX		948.9	942.4	943.7	-3.3	0.35
AMX	Amsterdam Midkap Index	906.6	898.7	899.9	-6.3	0.70
AORD	All Ordinaries Index	8,901	8,850	8,868	-8	0.09
ASHD	AMEX Declining Stocks	1,266	35	1,109	429	63.09
ASHF	AMEX Advances - Declines	861.0	-107.0	861.0	-1276.0	59.71
ASHR	AMEX Advance Decline Ratio	1.770	0.670	1.770	-2.370	57.25
ASHU	AMEX Advancing Stocks	1,969	42	1,968	-849	30.14
ATX	ATX Index	5,132	5,094	5,130	0	0.01
AVDA	AMEX Advances Declines Volume Difference	40.22	-15.44	40.22	8.93	28.54
AVDC	CSE Advance Decline Volume Difference	1.8700	-1.5300	-0.9300	4.7500	83.63
AVDE	ETFS Advances Declines Volume Difference	154.5	-33.1	154.5	-936.8	85.84
AVDN	NYSE Advances Declines Volume Difference	658.9	32.1	658.9	-1409.2	68.14
AVDQ	NASD Advances Declines Volume Difference	473.8	-194.7	216.7	-681.0	75.86
AVDS	TSX Advance Decline Volume Difference	17.15	-3.29	17.15	-26.96	61.12
AVDT	Total Advances Declines Volume	915.8	96.8	915.8	-2045.1	69.07
AVDU	OTC US Advance Decline Volume Difference	19.8	-479.6	-479.6	-246.3	105.53
AVDV	TSXV Advance Decline Volume Difference	40.17	4.36	40.17	15.16	60.62
AVDX	CAD Total Advance Decline Volume	56.39	1.59	56.39	-22.71	28.71
AVLD	AMEX Declining Volume	338.2	3.8	298.1	-307.6	50.78
AVLF	AMEX Advance Decline Volume Difference	372.7	-27.1	330.6	-218.2	39.76
AVLR	AMEX Advance Decline Vol Ratio	5.210	0.810	2.310	0.410	21.58
AVLU	AMEX Advancing Volume	617.9	19.9	581.4	-573.1	49.64
AVRA	AMEX Advance Decline Volume Ratio	1.350	0.720	1.350	0.380	39.18
AVRC	CSE Advance Decline Volume Ratio	1.4800	0.7400	0.8500	0.0800	10.39
AVRE	ETFS Advance Decline Volume Ratio	1.170	0.870	1.170	-0.590	33.52
AVRN	NYSE Advance Decline Volume Ratio	2.200	1.220	2.200	-0.020	0.90
AVRQ	NASD Advance Decline Volume Ratio	2.310	0.860	1.130	-0.160	12.40
AVRS	TSX Advance Decline Volume Ratio	1.280	0.770	1.280	-0.030	2.29
AVRT	Total Advance Decline Volume Ratio	2.000	1.040	1.390	-0.200	12.58
AVRU	OTC US Advance Decline Volume Ratio	1.0500	0.0000	0.2200	-0.4100	65.08
AVRV	TSXV Advance Decline Volume Ratio	2.440	1.730	2.440	1.150	89.15
AVRX	CAD Total Advance Decline Volume Ratio	1.590	1.070	1.590	0.330	26.19
AVVA	AMEX Advancing Volume	152.8	28.4	152.8	-35.1	18.66
AVVC	CSE Advancing Volume	5.750	1.560	5.350	-14.580	73.16
AVVE	ETFS Advancing Volume	1,061	125	1,061	-1,473	58.15
AVVN	NYSE Advancing Volume	1,207	124	1,207	-2,545	67.84
AVVQ	NASD Advancing Volume	1,863	835	1,863	-2,125	53.27
AVVS	TSX Advancing Volume	77.89	8.10	77.89	-172.20	68.86
AVVT	Total Advancing Volume	3,223	987	3,223	-4,705	59.35
AVVU	OTC US Advancing Volume	364.7	91.7	136.3	-846.4	86.13
AVVV	TSXV Advancing Volume	68.07	9.19	68.07	-42.73	38.56
AVVX	CAD Total Advancing Volume	151.3	18.9	151.3	-229.5	60.27
AXJO	ASX 200 Index	8,610	8,562	8,579	-7	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES