EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-33.00-105.00-73.0001.001.35 
ADDCCSE Advance Decline Difference-10.00-86.00-86.000-86.00-∞ 
ADDEETFS Advance Decline Difference-1,680-2,909-2,7240-1,993272.64 
ADDNNYSE Advance Decline Difference-264.0-936.0-594.00-1237.0192.38 
ADDQNASD Advance Decline Difference-283.0-1032.0-701.00-445.0173.83 
ADDSTSX Advance Decline Difference-191.0-466.0-466.00-466.0-∞ 
ADDTTotal Advance Decline Difference-618-2,056-1,3680-1,681537.06 
ADDUOTC US Advance Decline Difference-1.0-813.0-777.00-685.0744.57 
ADDVTSXV Advance Decline Difference-179.0-417.0-415.00-415.0-∞ 
ADDXCAD Total Advance Decline Difference-380.0-967.0-967.00-967.0-∞ 
ADRAAMEX Advance Decline Ratio0.74000.33000.51000-0.05008.93 
ADRCCSE Advance Decline Ratio0.88000.55000.55000-0.160022.54 
ADREETFS Advance Decline Ratio0.33000.18000.24000-0.820077.36 
ADRNNYSE Advance Decline Ratio0.75000.30000.51000-1.510074.75 
ADRQNASD Advance Decline Ratio0.82000.39000.62000-0.250028.74 
ADRSTSX Advance Decline Ratio0.72000.62000.650000.3300103.13 
ADRTTotal Advance Decline Ratio0.78000.35000.57000-0.580050.43 
ADRUOTC US Advance Decline Ratio0.64000.50000.63000-0.350035.71 
ADRVTSXV Advance Decline Ratio0.45000.31000.32000-0.130028.89 
ADRXCAD Total Advance Decline Ratio0.61000.53000.540000.170045.95 
ADVAAMEX Advancing Stocks97.0046.0076.000-4.005.00 
ADVCCSE Advancing Stocks112.077.0108.00-13.010.74 
ADVEETFS Advancing Stocks1088.0485.0882.00-1637.064.99 
ADVNNYSE Advancing Stocks795.0407.0630.00-607.049.07 
ADVQNASD Advancing Stocks1,3646831,1590-25518.03 
ADVSTSX Advancing Stocks886.0374.0866.00309.055.48 
ADVTTotal Advancing Stocks2,2341,1361,8650-86631.71 
ADVUOTC US Advancing Stocks1,32311,3230-45025.38 
ADVVTSXV Advancing Stocks199.0148.0198.00-43.017.84 
ADVXCAD Total Advancing Stocks1,1936011,172025327.53 
AEX1,0251,0181,019050.52 
AMXAmsterdam Midkap Index1,0441,0311,033020.19 
AORDAll Ordinaries Index8,8358,7918,8300-1351.52 
ASHDAMEX Declining Stocks3,010453,00801,07955.94 
ASHFAMEX Advances - Declines-27-2,299-2,2940-2,1201218.39 
ASHRAMEX Advance Decline Ratio0.40000.19000.23000-0.700075.27 
ASHUAMEX Advancing Stocks925.018.0714.00-1095.060.53 
ATXATX Index5,9025,8125,8750150.25 
AVDAAMEX Advances Declines Volume Difference-31.3-229.6-229.60-901.7134.17 
AVDCCSE Advance Decline Volume Difference0.760-3.160-3.1600-0.82035.04 
AVDEETFS Advances Declines Volume Difference29.7-890.2-670.60-723.11378.38 
AVDNNYSE Advances Declines Volume Difference-88.2-912.9-912.90-1491.4257.79 
AVDQNASD Advances Declines Volume Difference-388-1,156-1,1330-1,2321253.05 
AVDSTSX Advance Decline Volume Difference-1.33-56.28-42.760-42.76-∞ 
AVDTTotal Advances Declines Volume-600-2,276-2,2760-3,625268.72 
AVDUOTC US Advance Decline Volume Difference24.5-809.3-809.30-634.2362.24 
AVDVTSXV Advance Decline Volume Difference-9.6-102.8-102.80-102.8-∞ 
AVDXCAD Total Advance Decline Volume-10.2-155.1-148.70-148.7-∞ 
AVLDAMEX Declining Volume1,74671,712048639.61 
AVLFAMEX Advance Decline Volume Difference174.0-1129.0-973.10-1854.3210.42 
AVLRAMEX Advance Decline Vol Ratio3.75000.25000.43000-1.220073.94 
AVLUAMEX Advancing Volume1265.72.7738.60-1294.663.67 
AVRAAMEX Advance Decline Volume Ratio0.26000.07000.11000-2.870096.31 
AVRCCSE Advance Decline Volume Ratio1.34000.70000.76000-0.130014.61 
AVREETFS Advance Decline Volume Ratio1.08000.55000.72000-0.350032.71 
AVRNNYSE Advance Decline Volume Ratio0.80000.42000.60000-0.990062.26 
AVRQNASD Advance Decline Volume Ratio0.88000.51000.72000-0.390035.14 
AVRSTSX Advance Decline Volume Ratio0.89000.61000.790000.370088.10 
AVRTTotal Advance Decline Volume Ratio0.82000.52000.65000-0.690051.49 
AVRUOTC US Advance Decline Volume Ratio2.83000.22000.22000-0.470068.12 
AVRVTSXV Advance Decline Volume Ratio0.27000.13000.23000-0.100030.30 
AVRXCAD Total Advance Decline Volume Ratio0.64000.45000.580000.160038.10 
AVVAAMEX Advancing Volume50.393.3630.740-831.0996.43 
AVVCCSE Advancing Volume10.162.9510.160-9.0747.17 
AVVEETFS Advancing Volume1,8081161,8080-79730.58 
AVVNNYSE Advancing Volume1,391651,3710-1,93158.49 
AVVQNASD Advancing Volume3,0917512,9870-1,84038.12 
AVVSTSX Advancing Volume165.77.5165.70-0.20.11 
AVVTTotal Advancing Volume4,5128194,3880-4,60251.19 
AVVUOTC US Advancing Volume247.70.0232.70-402.263.35 
AVVVTSXV Advancing Volume31.952.7731.950-11.0025.61 
AVVXCAD Total Advancing Volume207.813.2207.80-20.38.88 
AXJOASX 200 Index8,6088,5638,6050-1261.45 

MEMBER LOGIN

216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP26,091-1340.5
DJI49,3641600.3
SP5007,354-50.1
INDS13,190340.3
CAC7,982350.4
DAX24,3083571.5
NKY60,551-5931.0
HSI25,798-2881.1
OBX1,986231.2
AORD8,830-1351.5
TWII40,176-2810.7
JKSE6,371-1241.8
STI5,07280.2
ATX5,875150.3
NZD12,974-2021.6
BEL5,428-440.8
BVSP176,976-3080.2