List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6633	0.6619	0.6621	18.2K	-0.0011	0.17
ADY0		0.6633	0.6619	0.6621	18.3K	-0.0011	0.17
AEDAUD	UAE Dirham / Australian Dollar	0.4102	0.4102	0.4102	2	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	6	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3743	0.3743	0.3743	2	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2164	0.2164	0.2164	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.732	1.731	1.732	8	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2317	0.2317	0.2317	6	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2027	0.2027	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.76	24.75	24.76	2	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.15	42.15	42.15	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.773	2.773	2.773	7	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4700	0.4700	0.4700	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.30	76.30	76.30	0	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	7	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.532	2.532	2.532	7	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.567	4.556	4.566	12.8K	0.003	0.07
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	17	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	57	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	3	0.0001	11.11
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSCLP		0.6343	0.6343	0.6343	1	0.0000	0.00
ARSCOP		2.654	2.654	2.654	1	0.020	0.76
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	42	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1069	0.1066	0.1068	155	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	74	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	17	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0116	89	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.436	2.434	2.435	8	-0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	961.9	960.8	961.1	67	-0.8	0.09
AUDBGN		1.104	1.102	1.102	16.0K	-0.002	0.15
AUDBRL	Australian Dollar / Brazilian Real	3.652	3.650	3.651	23	-0.002	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9127	0.9110	0.9117	26.9K	-0.0007	0.08
AUDCAD.O		-0.3400	-0.3400	-0.3400	0	0.0000	0.00
AUDCAD.S		-0.3450	-0.3450	-0.3450	0	0.0300	8.00
AUDCHF	Australian Dollar / Swiss Franc	0.5275	0.5263	0.5269	41.4K	-0.0007	0.13
AUDCHF.A		-0.5200	-0.5200	-0.5200	0	0.0000	0.00
AUDCLP		606.4	605.1	605.3	16.1K	-0.9	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.668	4.656	4.660	5.4K	-0.007	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.671	4.663	4.667	157	-0.004	0.09
AUDCZK	Australian Dollar / Czech Koruna	13.72	13.69	13.71	2.9K	-0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.219	4.209	4.214	5.7K	-0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.5647	0.5633	0.5641	8.2K	-0.0005	0.09
AUDFJD	Australian Dollar / Fiji Dollar	1.516	1.516	1.516	2	-0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.4941	0.4931	0.4937	7.9K	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.160	5.149	5.151	14.1K	-0.009	0.18
AUDHUF	Australian Dollar / Hungarian Forint	217.8	217.1	217.6	4.6K	0.0	0.00
AUDIDR	Australian Dollar / Indian Rupiah	11,050	11,041	11,047	323	6	0.05
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.133	2.143	0	0.006	0.29
AUDINR	Australian Dollar / Indian Rupee	60.32	60.25	60.27	82	-0.05	0.08
AUDJPY	Australian Dollar / Japanese Yen	102.7	102.3	102.5	29.8K	-0.1	0.14
AUDKRW	Australian Dollar / Korean Won	979.9	976.9	979.9	125	3.0	0.31
AUDMAD		6.078	6.065	6.068	16.2K	-0.004	0.07
AUDMXN	Australian Dollar / Mexican Peso	11.92	11.89	11.90	17.1K	-0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.715	2.707	2.707	23	-0.009	0.32
AUDNOK	Australian Dollar / Norwegian Krone	6.758	6.741	6.748	24.0K	-0.011	0.16
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.146	1.147	24.4K	0.000	0.02
AUDNZD.A		-0.3900	-0.4050	-0.3900	0	0.0150	3.70
AUDPGK		2.821	2.821	2.821	1	-0.006	0.19
AUDPHP	Australian Dollar / Philippine Peso	38.89	38.83	38.83	276	-0.03	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	186.1	186.1	0	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.381	2.374	2.378	5.8K	0.000	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.170	6.155	6.160	20.9K	-0.010	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8555	0.8532	0.8548	16.3K	-0.0003	0.04
AUDTHB	Australian Dollar / Thai Baht	20.86	20.82	20.82	153	-0.04	0.19
AUDTRY	Australian Dollar / Turkish Lira	28.33	28.27	28.28	3.2K	-0.05	0.17
AUDTWD	Australian Dollar / New Taiwan Dollar	20.90	20.86	20.87	945	-0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.6633	0.6619	0.6622	18.3K	-0.0011	0.17
AUDUSD.1		-28.95	-29.41	-29.35	0	-0.11	0.37
AUDUSD.2		-94.17	-97.84	-94.41	0	1.60	1.67
AUDUSD.3		-154.4	-157.8	-157.4	0	-1.9	1.20
AUDUSD.6		-329.2	-336.0	-333.3	0	-1.5	0.46
AUDUSD.A		0.0550	0.0475	0.0550	0	-0.0150	21.43
AUDUSD.B		0.3800	0.3790	0.3790	0	-0.0010	0.26
AUDUSD.C		0.5615	0.5500	0.5615	0	0.0115	2.09
AUDUSD.D		0.7580	0.7400	0.7575	0	0.0175	2.36
AUDUSD.E		0.9255	0.9200	0.9250	0	0.0050	0.54
AUDUSD.G		0.9575	0.9500	0.9555	0	0.0055	0.58
AUDUSD.H		0.6000	0.6000	0.6000	0	-0.0500	7.69
AUDUSD.J		-0.4485	-0.4625	-0.4620	0	-0.1595	52.73
AUDUSD.K		-2.017	-2.160	-2.029	0	0.022	1.05
AUDUSD.M		-4.360	-4.550	-4.417	0	-0.037	0.84
AUDUSD.N		-7.070	-7.320	-7.097	0	0.054	0.75
AUDUSD.O		0.0500	0.0500	0.0500	0	-0.0400	44.44
AUDUSD.Q		-10.37	-10.67	-10.47	0	0.04	0.35
AUDUSD.S		0.1190	0.1190	0.1190	0	0.0650	120.37
AUDUSD.U		-14.65	-15.02	-14.89	0	-0.03	0.23
AUDUSD.V		-18.91	-19.29	-19.10	0	0.03	0.17
AUDUSD.X		-23.67	-24.09	-24.01	0	-0.08	0.33
AUDZAR	Australian Dollar / South African Rand	11.11	11.09	11.10	12.5K	-0.01	0.10
AWGGBP		0.4130	0.4130	0.4130	0	-0.0017	0.41
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,599	-1	0.0
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES