List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	65.00	8.00	18.00	110.00	1100000.00
ADDC	CSE Advance Decline Difference	4.00	-53.00	-52.00	-7.00	15.56
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	3,349	2,125	3,349	5,730	57300000.00
ADDN	NYSE Advance Decline Difference	1,384	802	1,046	1,354	13540000.00
ADDQ	NASD Advance Decline Difference	1,519	899	1,130	1,922	19220000.00
ADDS	TSX Advance Decline Difference	957.0	404.0	957.0	1441.0	14410000.00
ADDT	Total Advance Decline Difference	2,968	1,733	2,194	3,386	33860000.00
ADDU	OTC US Advance Decline Difference	481.0	134.0	205.0	1663.0	16630000.00
ADDV	TSXV Advance Decline Difference	8.0	-252.0	-232.0	187.0	44.63
ADDX	CAD Total Advance Decline Difference	721.0	414.0	673.0	1621.0	16210000.00
ADRA	AMEX Advance Decline Ratio	1.950	1.070	1.170	0.760	185.37
ADRC	CSE Advance Decline Ratio	1.0400	0.6800	0.6900	-0.0400	5.48
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	9.840	7.310	9.060	8.750	2822.58
ADRN	NYSE Advance Decline Ratio	6.910	2.510	3.550	2.840	400.00
ADRQ	NASD Advance Decline Ratio	3.270	1.840	2.180	1.600	275.86
ADRS	TSX Advance Decline Ratio	3.220	2.270	2.790	2.170	350.00
ADRT	Total Advance Decline Ratio	3.910	2.020	2.490	1.870	301.61
ADRU	OTC US Advance Decline Ratio	1.590	1.080	1.120	0.670	148.89
ADRV	TSXV Advance Decline Ratio	1.0200	0.5000	0.5500	0.2200	66.67
ADRX	CAD Total Advance Decline Ratio	1.950	1.360	1.550	1.000	181.82
ADVA	AMEX Advancing Stocks	140.0	113.0	121.0	57.0	89.06
ADVC	CSE Advancing Stocks	118.0	87.0	118.0	-8.0	6.35
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	3,764	2,416	3,764	2,657	240.02
ADVN	NYSE Advancing Stocks	1,618	1,330	1,456	686	89.09
ADVQ	NASD Advancing Stocks	2,228	1,968	2,085	967	86.49
ADVS	TSX Advancing Stocks	1,491	681	1,491	668	81.17
ADVT	Total Advancing Stocks	3,986	3,429	3,662	1,710	87.60
ADVU	OTC US Advancing Stocks	1,883	834	1,883	670	55.23
ADVV	TSXV Advancing Stocks	290.0	260.0	285.0	70.0	32.56
ADVX	CAD Total Advancing Stocks	1,894	1,046	1,894	730	62.71
AEX		1,011	993	1,002	1	0.10
AMX	Amsterdam Midkap Index	985.9	973.9	974.4	-12.0	1.22
AORD	All Ordinaries Index	8,884	8,809	8,839	-12	0.14
ASHD	AMEX Declining Stocks	511.0	3.0	411.0	-2175.0	84.11
ASHF	AMEX Advances - Declines	2,772	66	2,750	4,293	42930000.00
ASHR	AMEX Advance Decline Ratio	23.000	3.950	7.680	7.280	1820.00
ASHU	AMEX Advancing Stocks	3,171	69	3,159	2,116	202.88
ATX	ATX Index	5,349	5,257	5,263	-86	1.61
AVDA	AMEX Advances Declines Volume Difference	-11.79	-171.43	-92.42	-92.42	-∞
AVDC	CSE Advance Decline Volume Difference	6.610	1.440	1.440	8.040	80400.00
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	1,881	208	1,881	2,725	27250300.00
AVDN	NYSE Advances Declines Volume Difference	1,703	148	1,703	2,427	24266900.00
AVDQ	NASD Advances Declines Volume Difference	2,618	437	2,618	2,788	27881000.00
AVDS	TSX Advance Decline Volume Difference	82.67	-22.73	82.67	82.67	∞
AVDT	Total Advances Declines Volume	4,229	573	4,229	5,411	54108502.00
AVDU	OTC US Advance Decline Volume Difference	1136.0	45.6	811.9	-563.3	40.96
AVDV	TSXV Advance Decline Volume Difference	-1.98	-68.83	-66.31	-66.31	-∞
AVDX	CAD Total Advance Decline Volume	24.46	-86.50	17.79	17.79	∞
AVLD	AMEX Declining Volume	635.7	0.1	597.3	-1258.1	67.81
AVLF	AMEX Advance Decline Volume Difference	910.5	13.7	869.2	1949.7	19497000.00
AVLR	AMEX Advance Decline Vol Ratio	151.820	1.200	2.450	2.040	497.56
AVLU	AMEX Advancing Volume	1,475	14	1,465	690	89.03
AVRA	AMEX Advance Decline Volume Ratio	0.8000	0.2900	0.6400	0.2400	60.00
AVRC	CSE Advance Decline Volume Ratio	3.070	1.090	1.090	0.340	45.33
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	4.040	2.590	3.080	2.340	316.22
AVRN	NYSE Advance Decline Volume Ratio	6.350	1.910	3.810	3.060	408.00
AVRQ	NASD Advance Decline Volume Ratio	5.590	2.710	3.680	2.740	291.49
AVRS	TSX Advance Decline Volume Ratio	1.850	0.380	1.800	1.170	185.71
AVRT	Total Advance Decline Volume Ratio	4.550	2.110	3.300	2.480	302.44
AVRU	OTC US Advance Decline Volume Ratio	3.760	1.190	2.060	-0.530	20.46
AVRV	TSXV Advance Decline Volume Ratio	0.8300	0.3100	0.3900	0.2000	105.26
AVRX	CAD Total Advance Decline Volume Ratio	1.220	0.630	1.070	0.610	132.61
AVVA	AMEX Advancing Volume	164.5	30.7	164.5	-28.8	14.87
AVVC	CSE Advancing Volume	17.34	6.52	17.29	-3.03	14.91
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	2,781	283	2,781	368	15.24
AVVN	NYSE Advancing Volume	2,308	178	2,308	107	4.86
AVVQ	NASD Advancing Volume	3,593	535	3,593	469	15.03
AVVS	TSX Advancing Volume	185.0	8.4	185.0	0.6	0.33
AVVT	Total Advancing Volume	6,065	744	6,065	548	9.93
AVVU	OTC US Advancing Volume	1,571	147	1,571	-667	29.81
AVVV	TSXV Advancing Volume	45.32	9.89	43.77	3.69	9.21
AVVX	CAD Total Advancing Volume	246.0	24.8	246.0	1.3	0.51
AXJO	ASX 200 Index	8,665	8,586	8,617	-12	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES