List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	65.00	34.00	34.00	126.00	1260000.00
ADDC	CSE Advance Decline Difference	4.00	-14.00	-14.00	31.00	68.89
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	3,202	2,125	3,202	5,583	55830000.00
ADDN	NYSE Advance Decline Difference	1,384	1,117	1,247	1,555	15550000.00
ADDQ	NASD Advance Decline Difference	1,519	1,175	1,350	2,142	21420000.00
ADDS	TSX Advance Decline Difference	848.0	404.0	825.0	1309.0	13090000.00
ADDT	Total Advance Decline Difference	2,968	2,341	2,631	3,823	38230000.00
ADDU	OTC US Advance Decline Difference	481.0	264.0	418.0	1876.0	18760000.00
ADDV	TSXV Advance Decline Difference	8.0	-160.0	-160.0	259.0	61.81
ADDX	CAD Total Advance Decline Difference	721.0	414.0	651.0	1599.0	15990000.00
ADRA	AMEX Advance Decline Ratio	1.950	1.360	1.360	0.950	231.71
ADRC	CSE Advance Decline Ratio	1.0400	0.8800	0.8800	0.1500	20.55
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	9.810	8.300	9.790	9.480	3058.06
ADRN	NYSE Advance Decline Ratio	6.910	4.030	5.070	4.360	614.08
ADRQ	NASD Advance Decline Ratio	3.270	2.300	2.620	2.040	351.72
ADRS	TSX Advance Decline Ratio	3.220	2.450	2.700	2.080	335.48
ADRT	Total Advance Decline Ratio	3.910	2.720	3.130	2.510	404.84
ADRU	OTC US Advance Decline Ratio	1.590	1.330	1.330	0.880	195.56
ADRV	TSXV Advance Decline Ratio	1.0200	0.6200	0.6200	0.2900	87.88
ADRX	CAD Total Advance Decline Ratio	1.950	1.630	1.630	1.080	196.36
ADVA	AMEX Advancing Stocks	140.0	127.0	128.0	64.0	100.00
ADVC	CSE Advancing Stocks	110.0	87.0	110.0	-16.0	12.70
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	3,566	2,416	3,566	2,459	222.13
ADVN	NYSE Advancing Stocks	1,618	1,485	1,553	783	101.69
ADVQ	NASD Advancing Stocks	2,228	2,035	2,183	1,065	95.26
ADVS	TSX Advancing Stocks	1,310	681	1,310	487	59.17
ADVT	Total Advancing Stocks	3,986	3,679	3,864	1,912	97.95
ADVU	OTC US Advancing Stocks	1,650	834	1,650	437	36.03
ADVV	TSXV Advancing Stocks	290.0	264.0	264.0	49.0	22.79
ADVX	CAD Total Advancing Stocks	1,691	1,046	1,684	520	44.67
AEX		1,011	993	1,002	1	0.10
AMX	Amsterdam Midkap Index	985.9	973.9	974.4	-12.0	1.22
AORD	All Ordinaries Index	8,884	8,809	8,839	-12	0.14
ASHD	AMEX Declining Stocks	446.0	3.0	445.0	-2141.0	82.79
ASHF	AMEX Advances - Declines	2,481	66	2,386	3,929	254.63
ASHR	AMEX Advance Decline Ratio	23.000	3.950	6.360	5.960	1490.00
ASHU	AMEX Advancing Stocks	2,860	69	2,833	1,790	171.62
ATX	ATX Index	5,349	5,257	5,263	-86	1.61
AVDA	AMEX Advances Declines Volume Difference	-11.79	-83.57	-83.57	-83.57	-∞
AVDC	CSE Advance Decline Volume Difference	6.610	4.400	6.610	13.210	132100.00
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	972.7	208.4	972.7	1817.1	18170600.00
AVDN	NYSE Advances Declines Volume Difference	891.5	147.9	891.5	1614.8	16148400.00
AVDQ	NASD Advances Declines Volume Difference	1,675	437	1,675	1,844	18444700.00
AVDS	TSX Advance Decline Volume Difference	44.22	-13.55	44.22	44.22	∞
AVDT	Total Advances Declines Volume	2,483	573	2,483	3,664	36642200.00
AVDU	OTC US Advance Decline Volume Difference	612.6	45.6	612.6	-762.6	55.45
AVDV	TSXV Advance Decline Volume Difference	-1.98	-31.70	-31.70	-31.70	-∞
AVDX	CAD Total Advance Decline Volume	24.46	-11.13	19.13	19.13	∞
AVLD	AMEX Declining Volume	400.6	0.1	393.6	-1461.7	78.78
AVLF	AMEX Advance Decline Volume Difference	362.0	13.7	289.2	1369.7	126.77
AVLR	AMEX Advance Decline Vol Ratio	151.820	1.200	1.730	1.320	321.95
AVLU	AMEX Advancing Volume	701.7	14.3	683.6	-91.4	11.79
AVRA	AMEX Advance Decline Volume Ratio	0.8000	0.4800	0.4800	0.0800	20.00
AVRC	CSE Advance Decline Volume Ratio	3.070	1.920	1.920	1.170	156.00
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	4.040	2.960	3.070	2.330	314.86
AVRN	NYSE Advance Decline Volume Ratio	6.350	3.560	4.200	3.450	460.00
AVRQ	NASD Advance Decline Volume Ratio	5.590	3.880	4.580	3.640	387.23
AVRS	TSX Advance Decline Volume Ratio	1.850	0.380	1.800	1.170	185.71
AVRT	Total Advance Decline Volume Ratio	4.550	3.250	3.730	2.910	354.88
AVRU	OTC US Advance Decline Volume Ratio	3.170	1.190	2.410	-0.180	6.95
AVRV	TSXV Advance Decline Volume Ratio	0.8300	0.4500	0.4500	0.2600	136.84
AVRX	CAD Total Advance Decline Volume Ratio	1.220	0.690	1.150	0.690	150.00
AVVA	AMEX Advancing Volume	86.34	30.66	79.83	-113.45	58.70
AVVC	CSE Advancing Volume	13.78	6.52	13.78	-6.54	32.19
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,441	283	1,441	-973	40.30
AVVN	NYSE Advancing Volume	1,170	178	1,170	-1,031	46.83
AVVQ	NASD Advancing Volume	2,142	535	2,142	-982	31.43
AVVS	TSX Advancing Volume	98.89	8.40	98.89	-85.45	46.35
AVVT	Total Advancing Volume	3,392	744	3,392	-2,126	38.53
AVVU	OTC US Advancing Volume	1,045	147	1,045	-1,193	53.29
AVVV	TSXV Advancing Volume	26.37	9.89	26.37	-13.71	34.21
AVVX	CAD Total Advancing Volume	139.1	24.8	139.1	-105.7	43.19
AXJO	ASX 200 Index	8,665	8,586	8,617	-12	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES